Horizen

ZEN · 美元计价

$5.409

≈ ￥35.6994

0.69% ($0.04)

更新于 2026-11-05 19:50:02

24H 最高

$5.53

24H 最低

$5.25

今日开盘

$5.372

24H 成交量

$173.64万

流通市值

$8,752.82万

24H 涨跌额

($0.04)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	BICOBiconomy	$0.01469	$0.01546	$0.01452	$32.34万	$1,505.46万	-2.78%
664	TKOTokocrypto	$0.0459	$0.0478	$0.0453	$7.55万	$351.27万	0.00%
516	HMSTRHamster Kombat	$0.0001348	$0.0001401	$0.000134	$19.88万	$876.88万	-1.75%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
271	AVAAVA	$0.2789	$0.2878	$0.2705	$57.08万	$1,533.73万	0.90%
480	LQTYLiquity	$0.1876	$0.1979	$0.1871	$22.84万	$1,907.55万	-2.34%
54	HUMAHuma Finance	$0.01535	$0.01827	$0.01513	$904.03万	$2,921.60万	-14.53%
418	ZKCBoundless	$0.0307	$0.0313	$0.0301	$29.83万	$607.46万	-0.33%
396	MANADecentraland	$0.0753	$0.0763	$0.0731	$32.28万	$1.45亿	1.35%
196	ORCAOrca	$1.434	$1.53	$1.40	$92.09万	$8,983.65万	-3.63%
132	METMeteora	$0.2933	$0.3066	$0.2736	$171.51万	$1.41亿	4.49%
604	AGLDAdventure Gold	$0.1732	$0.1767	$0.1702	$12.30万	$1,626.39万	0.12%
263	MOVRMoonriver	$1.039	$1.11	$1.03	$60.94万	$1,336.61万	-4.15%
612	YBYield Basis	$0.0611	$0.0627	$0.06	$11.46万	$539.64万	0.49%
324	TSTTest	$0.01276	$0.01342	$0.01264	$45.60万	$1,223.18万	-1.47%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
448	FLNCBFLNCB	$6.14	$6.57	$5.69	$26.85万	—	3.54%
261	BNSOLBinance Staked SOL	$109.4	$111.40	$105.10	$61.93万	$7.80亿	2.43%
308	MINAMina Protocol	$0.0574	$0.0605	$0.0567	$48.89万	$7,337.73万	-1.71%
264	SYNSynapse	$0.15342	$0.15777	$0.14997	$60.67万	$3,367.73万	-1.67%