Yield Basis

YB · 美元计价

$0.0614

≈ ￥0.40524

1.82% ($0.00)

更新于 2026-11-05 17:25:02

24H 最高

$0.0627

24H 最低

$0.06

今日开盘

$0.0603

24H 成交量

$12.10万

流通市值

$539.64万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BICOBiconomy	$0.0146	$0.01546	$0.01452	$32.39万	$1,505.46万	-3.05%
661	TKOTokocrypto	$0.0463	$0.0478	$0.0453	$8.00万	$351.27万	-0.86%
514	HMSTRHamster Kombat	$0.0001354	$0.0001401	$0.000134	$20.42万	$876.88万	-0.88%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
268	AVAAVA	$0.2747	$0.2878	$0.2705	$58.74万	$1,533.73万	-0.87%
461	LQTYLiquity	$0.1885	$0.1979	$0.1871	$25.19万	$1,907.55万	-2.38%
48	HUMAHuma Finance	$0.01606	$0.02095	$0.01583	$1,118.61万	$2,921.60万	-17.13%
412	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.34万	$607.46万	0.65%
406	MANADecentraland	$0.0751	$0.0763	$0.0731	$32.17万	$1.45亿	2.04%
199	ORCAOrca	$1.451	$1.53	$1.40	$91.28万	$8,983.65万	0.21%
130	METMeteora	$0.2957	$0.3066	$0.2736	$169.83万	$1.41亿	6.14%
605	AGLDAdventure Gold	$0.1733	$0.1767	$0.1702	$12.70万	$1,626.39万	-0.12%
262	MOVRMoonriver	$1.051	$1.11	$1.03	$61.39万	$1,336.61万	-3.31%
608	YBYield Basis	$0.0614	$0.0627	$0.06	$12.10万	$539.64万	1.82%
323	TSTTest	$0.01275	$0.01342	$0.01264	$46.07万	$1,223.18万	-1.24%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
439	FLNCBFLNCB	$6.07	$6.57	$5.69	$28.36万	—	4.30%
311	BNSOLBinance Staked SOL	$109.6	$111.40	$105.10	$47.68万	$7.80亿	3.79%
301	MINAMina Protocol	$0.0575	$0.0605	$0.0567	$50.98万	$7,337.73万	0.52%
263	SYNSynapse	$0.15421	$0.15777	$0.14997	$61.33万	$3,367.73万	-1.15%