元数局
行情总览
Orca

Orca

ORCA · 美元计价
$1.454
≈ ￥9.5964
0.28% ($0.00)
更新于 2026-11-05 17:10:02
← 返回行情列表
24H 最高
$1.53
24H 最低
$1.40
今日开盘
$1.45
24H 成交量
$91.54万
流通市值
$8,983.65万
24H 涨跌额
($0.00)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01

ORCA 价格走势

相关币种行情

查看全部行情 →
DeXe $1.389 -1.49% Sophon $0.00138 -5.48% AXTIB $45.2 -14.96% APPB $328.19 +32.34% EOS $0.7799 -0.66% League of KingdomsLOKA $0.1237 +3.86% Allora $0.1557 -4.30% Reserve RightsRSR $0.001544 +7.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
405 BICO BICOBiconomy $0.0146 $0.01546 $0.01452 $32.71万 $1,505.46万 -2.99%
661 TKO TKOTokocrypto $0.0466 $0.0478 $0.0453 $7.98万 $351.27万 0.22%
519 HMSTR HMSTRHamster Kombat $0.0001353 $0.0001401 $0.000134 $20.30万 $876.88万 -1.39%
272 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
276 AVA AVAAVA $0.2786 $0.2878 $0.2705 $56.63万 $1,533.73万 -0.11%
460 LQTY LQTYLiquity $0.189 $0.1979 $0.1871 $25.21万 $1,907.55万 -2.38%
47 HUMA HUMAHuma Finance $0.01603 $0.02095 $0.01583 $1,121.00万 $2,921.60万 -17.63%
412 ZKC ZKCBoundless $0.0307 $0.0313 $0.0301 $31.31万 $607.46万 0.00%
406 MANA MANADecentraland $0.0752 $0.0763 $0.0731 $32.25万 $1.45亿 1.76%
197 ORCA ORCAOrca $1.454 $1.53 $1.40 $91.54万 $8,983.65万 0.28%
130 MET METMeteora $0.2961 $0.3066 $0.2736 $170.90万 $1.41亿 5.64%
604 AGLD AGLDAdventure Gold $0.1727 $0.1767 $0.1702 $12.66万 $1,626.39万 -0.46%
262 MOVR MOVRMoonriver $1.043 $1.11 $1.03 $61.51万 $1,336.61万 -4.40%
608 YB YBYield Basis $0.0614 $0.0627 $0.06 $12.15万 $539.64万 1.66%
320 TST TSTTest $0.01277 $0.01342 $0.01264 $46.40万 $1,223.18万 -1.39%
384 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
423 FLNCB FLNCBFLNCB $6.07 $6.57 $5.69 $29.95万 — 4.30%
313 BNSOL BNSOLBinance Staked SOL $109.7 $111.40 $105.10 $47.59万 $7.80亿 3.59%
302 MINA MINAMina Protocol $0.0579 $0.0605 $0.0567 $51.09万 $7,337.73万 1.05%
260 SYN SYNSynapse $0.15568 $0.15777 $0.14997 $62.72万 $3,367.73万 0.07%

相关站点

共 40 个
Near Protocol _比特币 TONToken _数字货币市值 应用链 _比特币行情 Huma Finance _比特币 Raydium _BTC行情 Avalanche _以太坊ETH价格 Plasma _比特币 Chainlink _加密货币行情 Sui _BTC行情 EUR _比特币 Pendle _以太坊ETH价格 Injective _BTC行情 SOXSB _加密货币行情 Polygon _比特币 KORUB _比特币 Celestia _加密货币行情 Celo _比特币行情 PAX Gold _比特币 Render _比特币行情 Huma Finance _加密货币行情 Zama _比特币行情 比特币 _BTC行情 比特现金 _币种排行 Pudgy Penguins _以太坊ETH价格 BFUSD _加密货币行情 PAX Gold _BTC行情 Hyperliquid _币种排行 PAX Gold _比特币行情 1000CAT _BTC行情 Pump.fun _比特币行情 Solana _加密货币行情 Bittensor _币种排行 Gram _BTC行情 达世币 _数字货币市值 Pump.fun _BTC行情 Sei _币种排行 StraitsX XUSD _BTC行情 Hyperliquid _加密货币行情 以太坊 _比特币 Celo _比特币行情