AVA

AVA · 美元计价

$0.281

≈ ￥1.8546

-1.06% (-$0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.2878

24H 最低

$0.2705

今日开盘

$0.284

24H 成交量

$59.20万

流通市值

$1,533.73万

24H 涨跌额

(-$0.00)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	BICOBiconomy	$0.01459	$0.01546	$0.01459	$34.52万	$1,505.46万	-3.89%
663	TKOTokocrypto	$0.0467	$0.0478	$0.0453	$7.91万	$351.27万	1.30%
519	HMSTRHamster Kombat	$0.0001346	$0.0001401	$0.000134	$20.46万	$876.88万	-2.11%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
266	AVAAVA	$0.281	$0.2878	$0.2705	$59.20万	$1,533.73万	-1.06%
465	LQTYLiquity	$0.1875	$0.1979	$0.1875	$25.00万	$1,907.55万	-3.65%
47	HUMAHuma Finance	$0.0159	$0.02095	$0.01583	$1,168.00万	$2,921.60万	-15.78%
413	ZKCBoundless	$0.0306	$0.0313	$0.0301	$31.51万	$607.46万	-0.33%
429	MANADecentraland	$0.0748	$0.0763	$0.0731	$29.61万	$1.45亿	1.91%
218	ORCAOrca	$1.46	$1.53	$1.40	$78.63万	$8,983.65万	0.90%
132	METMeteora	$0.2926	$0.3066	$0.2736	$169.99万	$1.41亿	4.31%
597	AGLDAdventure Gold	$0.1713	$0.1767	$0.1702	$13.18万	$1,626.39万	-1.61%
260	MOVRMoonriver	$1.042	$1.11	$1.03	$62.55万	$1,336.61万	-5.53%
596	YBYield Basis	$0.0612	$0.0627	$0.06	$13.28万	$539.64万	1.49%
332	TSTTest	$0.01269	$0.01342	$0.01269	$45.19万	$1,223.18万	-2.08%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
409	FLNCBFLNCB	$6.01	$6.57	$5.63	$31.95万	—	6.37%
321	BNSOLBinance Staked SOL	$109.2	$111.40	$105.10	$47.27万	$7.80亿	3.12%
304	MINAMina Protocol	$0.0576	$0.0605	$0.0566	$50.64万	$7,337.73万	1.59%
261	SYNSynapse	$0.15317	$0.15777	$0.14997	$61.36万	$3,367.73万	-2.40%