Adventure Gold

AGLD · 美元计价

$0.1564

≈ ￥1.0322

-0.32% (-$0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.1593

24H 最低

$0.1504

今日开盘

$0.1569

24H 成交量

$9.39万

流通市值

$1,412.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	BICOBiconomy	$0.0134	$0.01374	$0.013	$23.20万	$1,311.89万	-0.15%
628	TKOTokocrypto	$0.0439	$0.0441	$0.0419	$10.34万	$317.25万	0.46%
308	HMSTRHamster Kombat	$0.0001304	$0.0001319	$0.0001265	$48.07万	$831.70万	0.46%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
197	AVAAVA	$0.2483	$0.2631	$0.2435	$90.56万	$1,358.99万	0.69%
645	LQTYLiquity	$0.1688	$0.1725	$0.1655	$9.00万	$1,643.24万	0.36%
102	HUMAHuma Finance	$0.00898	$0.0103	$0.00886	$245.17万	$1,592.74万	-11.35%
504	ZKCBoundless	$0.0265	$0.0272	$0.0257	$21.65万	$520.46万	-0.38%
403	MANADecentraland	$0.0708	$0.0717	$0.0687	$33.03万	$1.35亿	-0.70%
243	ORCAOrca	$1.269	$1.36	$1.26	$72.05万	$7,842.79万	-5.93%
114	METMeteora	$0.3082	$0.3224	$0.2932	$206.30万	$1.43亿	-2.10%
641	AGLDAdventure Gold	$0.1564	$0.1593	$0.1504	$9.39万	$1,412.02万	-0.32%
282	MOVRMoonriver	$1.034	$1.06	$1.00	$56.16万	$1,296.17万	2.99%
505	YBYield Basis	$0.0489	$0.0501	$0.0477	$21.64万	$423.68万	0.21%
115	TSTTest	$0.01205	$0.01343	$0.0118	$206.07万	$1,140.87万	-2.19%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
485	FLNCBFLNCB	$5.01	$5.54	$4.79	$23.43万	—	-7.05%
79	BNSOLBinance Staked SOL	$95.1	$98.60	$92.40	$422.87万	$6.71亿	-2.46%
344	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$41.63万	$6,423.32万	1.37%
140	SYNSynapse	$0.13108	$0.14347	$0.12727	$148.95万	$2,877.13万	-2.89%