Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 18:10:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BICOBiconomy	$0.01467	$0.01546	$0.01452	$32.45万	$1,505.46万	-2.91%
660	TKOTokocrypto	$0.0465	$0.0478	$0.0453	$8.01万	$351.27万	-0.85%
513	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.000134	$20.30万	$876.88万	-1.39%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
274	AVAAVA	$0.2769	$0.2878	$0.2705	$57.02万	$1,533.73万	-0.50%
466	LQTYLiquity	$0.188	$0.1979	$0.1871	$24.52万	$1,907.55万	-2.54%
47	HUMAHuma Finance	$0.01569	$0.02095	$0.01561	$1,108.69万	$2,921.60万	-22.29%
416	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.12万	$607.46万	0.65%
405	MANADecentraland	$0.0752	$0.0763	$0.0731	$31.97万	$1.45亿	1.90%
198	ORCAOrca	$1.456	$1.53	$1.40	$91.57万	$8,983.65万	0.62%
133	METMeteora	$0.2946	$0.3066	$0.2736	$171.24万	$1.41亿	5.40%
605	AGLDAdventure Gold	$0.1723	$0.1767	$0.1702	$12.55万	$1,626.39万	-0.35%
261	MOVRMoonriver	$1.051	$1.11	$1.03	$62.07万	$1,336.61万	-3.67%
610	YBYield Basis	$0.0613	$0.0627	$0.06	$11.88万	$539.64万	1.66%
324	TSTTest	$0.01274	$0.01342	$0.01264	$45.74万	$1,223.18万	-1.93%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
446	FLNCBFLNCB	$6.14	$6.57	$5.69	$26.84万	—	3.89%
312	BNSOLBinance Staked SOL	$110.1	$111.40	$105.10	$47.68万	$7.80亿	3.97%
301	MINAMina Protocol	$0.0574	$0.0605	$0.0567	$50.72万	$7,337.73万	0.35%
264	SYNSynapse	$0.15436	$0.15777	$0.14997	$61.15万	$3,367.73万	-1.24%