Celestia

TIA · 美元计价

$0.463

≈ ￥3.0558

3.49% ($0.02)

更新于 2026-11-05 17:20:02

24H 最高

$0.4711

24H 最低

$0.4398

今日开盘

$0.4474

24H 成交量

$386.42万

流通市值

$4.58亿

24H 涨跌额

($0.02)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BICOBiconomy	$0.01458	$0.01546	$0.01452	$32.35万	$1,505.46万	-3.06%
661	TKOTokocrypto	$0.0463	$0.0478	$0.0453	$7.97万	$351.27万	-0.43%
519	HMSTRHamster Kombat	$0.0001353	$0.0001401	$0.000134	$20.23万	$876.88万	-1.17%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
268	AVAAVA	$0.2755	$0.2878	$0.2705	$58.69万	$1,533.73万	-0.83%
461	LQTYLiquity	$0.1887	$0.1979	$0.1871	$25.21万	$1,907.55万	-2.28%
47	HUMAHuma Finance	$0.01603	$0.02095	$0.01583	$1,119.66万	$2,921.60万	-17.41%
411	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.43万	$607.46万	0.00%
406	MANADecentraland	$0.0752	$0.0763	$0.0731	$32.18万	$1.45亿	2.17%
198	ORCAOrca	$1.453	$1.53	$1.40	$91.44万	$8,983.65万	0.28%
130	METMeteora	$0.2954	$0.3066	$0.2736	$169.74万	$1.41亿	5.92%
604	AGLDAdventure Gold	$0.1729	$0.1767	$0.1702	$12.72万	$1,626.39万	-0.35%
261	MOVRMoonriver	$1.048	$1.11	$1.03	$61.49万	$1,336.61万	-3.59%
608	YBYield Basis	$0.0614	$0.0627	$0.06	$12.10万	$539.64万	1.82%
320	TSTTest	$0.01275	$0.01342	$0.01264	$46.40万	$1,223.18万	-1.54%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
426	FLNCBFLNCB	$6.07	$6.57	$5.69	$29.82万	—	4.84%
312	BNSOLBinance Staked SOL	$109.7	$111.40	$105.10	$47.65万	$7.80亿	3.88%
302	MINAMina Protocol	$0.0576	$0.0605	$0.0567	$50.99万	$7,337.73万	0.70%
263	SYNSynapse	$0.15536	$0.15777	$0.14997	$61.29万	$3,367.73万	-0.74%