Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 13:05:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BICOBiconomy	$0.0147	$0.01546	$0.01468	$35.05万	$1,505.46万	-1.28%
658	TKOTokocrypto	$0.0468	$0.0478	$0.0453	$8.16万	$351.27万	3.08%
525	HMSTRHamster Kombat	$0.0001353	$0.0001401	$0.000134	$20.40万	$876.88万	0.07%
277	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
259	AVAAVA	$0.2817	$0.2878	$0.2705	$61.43万	$1,533.73万	1.51%
462	LQTYLiquity	$0.1896	$0.1979	$0.1892	$25.49万	$1,907.55万	-0.79%
47	HUMAHuma Finance	$0.01734	$0.02116	$0.01622	$1,179.96万	$2,921.60万	-14.16%
427	ZKCBoundless	$0.031	$0.0313	$0.0301	$29.84万	$607.46万	2.99%
421	MANADecentraland	$0.0747	$0.0763	$0.0719	$30.47万	$1.45亿	3.61%
227	ORCAOrca	$1.443	$1.53	$1.40	$74.09万	$8,983.65万	1.48%
134	METMeteora	$0.2934	$0.3066	$0.2696	$169.37万	$1.41亿	8.55%
600	AGLDAdventure Gold	$0.1752	$0.1767	$0.1702	$13.28万	$1,626.39万	0.52%
265	MOVRMoonriver	$1.057	$1.11	$1.05	$61.01万	$1,336.61万	-1.67%
588	YBYield Basis	$0.0618	$0.0627	$0.0591	$13.87万	$539.64万	4.39%
323	TSTTest	$0.01277	$0.01342	$0.01265	$47.44万	$1,223.18万	0.95%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
407	FLNCBFLNCB	$6.02	$6.57	$5.48	$32.81万	—	9.85%
219	BNSOLBinance Staked SOL	$109.1	$111.40	$104.70	$77.16万	$7.80亿	4.00%
291	MINAMina Protocol	$0.0588	$0.0605	$0.0551	$53.89万	$7,337.73万	6.52%
257	SYNSynapse	$0.15464	$0.15777	$0.14997	$63.24万	$3,367.73万	0.70%