斯蒂姆币

STEEM · 美元计价

$0.04868

≈ ￥0.321288

0.79% ($0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.0483

24H 成交量

$31.62万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	BICOBiconomy	$0.01467	$0.01546	$0.01452	$30.84万	$1,505.46万	-1.81%
665	TKOTokocrypto	$0.0459	$0.0478	$0.0454	$7.47万	$351.27万	0.88%
518	HMSTRHamster Kombat	$0.0001339	$0.0001401	$0.0001339	$19.48万	$876.88万	-1.47%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
266	AVAAVA	$0.2805	$0.2878	$0.2705	$58.35万	$1,533.73万	0.97%
487	LQTYLiquity	$0.1858	$0.1979	$0.1858	$21.74万	$1,907.55万	-2.62%
55	HUMAHuma Finance	$0.01469	$0.01809	$0.01449	$926.26万	$2,921.60万	-18.62%
441	ZKCBoundless	$0.0306	$0.0313	$0.0301	$27.79万	$607.46万	1.33%
397	MANADecentraland	$0.0746	$0.0763	$0.0731	$32.05万	$1.45亿	1.50%
197	ORCAOrca	$1.423	$1.53	$1.40	$91.64万	$8,983.65万	-3.53%
132	METMeteora	$0.2892	$0.3066	$0.2736	$172.62万	$1.41亿	4.22%
606	AGLDAdventure Gold	$0.1716	$0.1767	$0.1702	$12.20万	$1,626.39万	-0.12%
264	MOVRMoonriver	$1.032	$1.11	$1.03	$59.87万	$1,336.61万	-3.82%
620	YBYield Basis	$0.0609	$0.0627	$0.06	$11.06万	$539.64万	0.83%
326	TSTTest	$0.01265	$0.01342	$0.01264	$44.95万	$1,223.18万	-1.63%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
457	FLNCBFLNCB	$6.16	$6.57	$5.78	$26.07万	—	5.66%
258	BNSOLBinance Staked SOL	$109.1	$111.40	$105.10	$63.25万	$7.80亿	3.31%
313	MINAMina Protocol	$0.0572	$0.0605	$0.0567	$47.43万	$7,337.73万	0.18%
263	SYNSynapse	$0.15289	$0.15777	$0.14997	$60.21万	$3,367.73万	-0.53%