SQQQB
SQQQB · 美元计价
$43.28
≈ ￥285.648
7.61% ($3.06)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$43.95
24H 最低
$40.12
今日开盘
$40.22
24H 成交量
$19.69万
流通市值
—
24H 涨跌额
($3.06)
历史最高
$43
最高日期
2026-10-01
历史最低
$31.45
最低日期
2026-10-01
SQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BICOBiconomy
|
$0.01277 | $0.01333 | $0.0126 | $25.78万 | $1,301.27万 | -3.55% |
| 501 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.12万 | $309.35万 | -0.48% |
| 176 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001468 | $0.0001326 | $105.62万 | $903.95万 | 3.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 196 |
AVAAVA
|
$0.2368 | $0.2506 | $0.2311 | $88.41万 | $1,350.45万 | -3.94% |
| 513 |
LQTYLiquity
|
$0.1593 | $0.1655 | $0.1564 | $15.49万 | $1,607.84万 | -2.63% |
| 89 |
HUMAHuma Finance
|
$0.00768 | $0.00878 | $0.00756 | $323.77万 | $1,385.87万 | -4.00% |
| 396 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.89万 | $526.65万 | 1.15% |
| 334 |
MANADecentraland
|
$0.0665 | $0.0693 | $0.066 | $35.69万 | $1.30亿 | -3.90% |
| 194 |
ORCAOrca
|
$1.223 | $1.30 | $1.18 | $89.78万 | $7,482.54万 | -1.69% |
| 139 |
METMeteora
|
$0.2911 | $0.2971 | $0.2719 | $150.22万 | $1.37亿 | 0.28% |
| 596 |
AGLDAdventure Gold
|
$0.1462 | $0.1509 | $0.1427 | $6.96万 | $1,367.57万 | -2.14% |
| 313 |
MOVRMoonriver
|
$0.994 | $1.04 | $0.964 | $38.82万 | $1,266.05万 | -2.93% |
| 538 |
YBYield Basis
|
$0.0478 | $0.0487 | $0.0467 | $12.80万 | $419.09万 | -1.24% |
| 182 |
TSTTest
|
$0.01186 | $0.01232 | $0.01142 | $96.03万 | $1,143.04万 | -0.59% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.87万 | — | -4.77% |
| 178 |
BNSOLBinance Staked SOL
|
$88 | $93.90 | $87.90 | $98.31万 | $6.52亿 | -5.17% |
| 289 |
MINAMina Protocol
|
$0.051 | $0.053 | $0.0501 | $43.35万 | $6,522.35万 | -3.77% |
| 428 |
SYNSynapse
|
$0.1184 | $0.12281 | $0.11569 | $22.44万 | $2,597.75万 | -3.53% |