SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$741.74

≈ ￥4895.48

-3.48% (-$26.76)

更新于 2026-11-06 01:10:02

24H 最高

$769.79

24H 最低

$738.21

今日开盘

$768.5

24H 成交量

$138.93万

流通市值

$2,738.44万

24H 涨跌额

(-$26.76)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BICOBiconomy	$0.01337	$0.01515	$0.01314	$34.13万	$1,505.46万	-11.46%
662	TKOTokocrypto	$0.0434	$0.0478	$0.0428	$9.13万	$351.27万	-7.86%
471	HMSTRHamster Kombat	$0.000126	$0.0001375	$0.0001233	$27.42万	$876.88万	-7.90%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
293	AVAAVA	$0.2685	$0.2868	$0.2683	$57.10万	$1,533.73万	-3.69%
463	LQTYLiquity	$0.1733	$0.1939	$0.1714	$28.73万	$1,907.55万	-10.44%
62	HUMAHuma Finance	$0.01392	$0.01774	$0.01381	$742.96万	$2,921.60万	-17.44%
456	ZKCBoundless	$0.0285	$0.0313	$0.0278	$29.56万	$607.46万	-6.25%
392	MANADecentraland	$0.0699	$0.0758	$0.0688	$37.40万	$1.45亿	-6.55%
178	ORCAOrca	$1.352	$1.50	$1.33	$118.69万	$8,983.65万	-9.75%
132	METMeteora	$0.2656	$0.3066	$0.2643	$179.61万	$1.41亿	-9.97%
633	AGLDAdventure Gold	$0.1648	$0.1767	$0.1621	$12.17万	$1,626.39万	-5.94%
266	MOVRMoonriver	$0.975	$1.10	$0.943	$67.80万	$1,336.61万	-9.30%
637	YBYield Basis	$0.0568	$0.0622	$0.0559	$11.84万	$539.64万	-7.79%
290	TSTTest	$0.01167	$0.01307	$0.0114	$57.91万	$1,223.18万	-10.09%
414	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
578	FLNCBFLNCB	$5.08	$6.19	$4.95	$17.53万	—	-17.40%
250	BNSOLBinance Staked SOL	$102.3	$110.30	$101.30	$73.31万	$7.80亿	-6.49%
322	MINAMina Protocol	$0.0536	$0.0597	$0.0524	$51.84万	$7,337.73万	-8.53%
234	SYNSynapse	$0.14326	$0.15777	$0.13794	$77.72万	$3,367.73万	-7.62%