Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$58.86

≈ ￥388.476

-16.32% (-$11.48)

更新于 2026-11-05 21:15:01

24H 最高

$75.34

24H 最低

$58.34

今日开盘

$70.34

24H 成交量

$5,137.54万

流通市值

$6,451.91万

24H 涨跌额

(-$11.48)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	BICOBiconomy	$0.01457	$0.01546	$0.01452	$27.55万	$1,505.46万	-1.69%
664	TKOTokocrypto	$0.0456	$0.0478	$0.0453	$7.64万	$351.27万	0.22%
505	HMSTRHamster Kombat	$0.000133	$0.0001401	$0.0001328	$20.53万	$876.88万	-1.63%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
264	AVAAVA	$0.2825	$0.2878	$0.2705	$58.71万	$1,533.73万	0.71%
496	LQTYLiquity	$0.1859	$0.1979	$0.1853	$21.06万	$1,907.55万	-2.42%
54	HUMAHuma Finance	$0.01503	$0.01789	$0.01449	$875.75万	$2,921.60万	-14.46%
460	ZKCBoundless	$0.0305	$0.0313	$0.0301	$25.54万	$607.46万	0.99%
401	MANADecentraland	$0.0745	$0.0763	$0.0731	$31.96万	$1.45亿	1.78%
195	ORCAOrca	$1.42	$1.53	$1.40	$89.95万	$8,983.65万	-3.34%
128	METMeteora	$0.2863	$0.3066	$0.2736	$181.07万	$1.41亿	4.26%
604	AGLDAdventure Gold	$0.1721	$0.1767	$0.1702	$12.15万	$1,626.39万	0.29%
262	MOVRMoonriver	$1.037	$1.11	$1.03	$60.21万	$1,336.61万	-3.36%
624	YBYield Basis	$0.0608	$0.0627	$0.06	$10.82万	$539.64万	1.17%
323	TSTTest	$0.01265	$0.01342	$0.01255	$46.03万	$1,223.18万	-1.25%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
454	FLNCBFLNCB	$6.03	$6.57	$5.82	$26.12万	—	3.61%
253	BNSOLBinance Staked SOL	$108.5	$111.40	$105.20	$64.88万	$7.80亿	3.14%
311	MINAMina Protocol	$0.0571	$0.0605	$0.0567	$48.03万	$7,337.73万	0.35%
261	SYNSynapse	$0.15143	$0.15777	$0.14997	$60.36万	$3,367.73万	-0.90%