Synthetix

SNX · 美元计价

$0.1638

≈ ￥1.0811

-9.35% (-$0.02)

更新于 2026-11-06 02:30:02

24H 最高

$0.1819

24H 最低

$0.16

今日开盘

$0.1807

24H 成交量

$43.97万

流通市值

$5,520.86万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BICOBiconomy	$0.01338	$0.01515	$0.01314	$33.55万	$1,341.33万	-10.56%
661	TKOTokocrypto	$0.0439	$0.0478	$0.0428	$9.22万	$325.18万	-6.60%
474	HMSTRHamster Kombat	$0.0001275	$0.0001375	$0.0001233	$28.05万	$816.48万	-6.39%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
295	AVAAVA	$0.265	$0.2868	$0.263	$56.65万	$1,490.21万	-3.00%
452	LQTYLiquity	$0.1743	$0.1939	$0.1714	$30.90万	$1,715.36万	-9.41%
63	HUMAHuma Finance	$0.014	$0.01774	$0.01336	$741.11万	$2,366.39万	-17.31%
448	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.56万	$575.98万	-6.23%
387	MANADecentraland	$0.0708	$0.0758	$0.0688	$38.98万	$1.36亿	-5.09%
179	ORCAOrca	$1.345	$1.48	$1.33	$122.02万	$8,095.82万	-9.24%
147	METMeteora	$0.2677	$0.3066	$0.2636	$156.62万	$1.27亿	-11.56%
627	AGLDAdventure Gold	$0.1657	$0.1767	$0.1621	$12.87万	$1,534.59万	-6.17%
259	MOVRMoonriver	$0.994	$1.10	$0.943	$70.59万	$1,230.19万	-6.84%
660	YBYield Basis	$0.0573	$0.0622	$0.0559	$9.28万	$500.61万	-5.45%
298	TSTTest	$0.01176	$0.01307	$0.0114	$55.87万	$1,101.55万	-8.63%
420	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
588	FLNCBFLNCB	$5.12	$6.19	$4.95	$16.74万	—	-14.09%
253	BNSOLBinance Staked SOL	$101.8	$110.30	$100.90	$72.06万	$7.31亿	-6.69%
329	MINAMina Protocol	$0.0541	$0.0597	$0.0524	$50.04万	$6,803.56万	-7.05%
244	SYNSynapse	$0.14257	$0.15777	$0.13794	$74.11万	$3,137.80万	-6.29%