SMCIB

SMCIB · 美元计价

$28.83

≈ ￥190.278

-14.07% (-$4.72)

更新于 2026-11-05 17:30:01

24H 最高

$34.30

24H 最低

$28.73

今日开盘

$33.55

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$4.72)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	BICOBiconomy	$0.01465	$0.01546	$0.01452	$32.43万	$1,505.46万	-2.59%
661	TKOTokocrypto	$0.0462	$0.0478	$0.0453	$7.97万	$351.27万	-0.86%
518	HMSTRHamster Kombat	$0.0001355	$0.0001401	$0.000134	$20.31万	$876.88万	-0.59%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
266	AVAAVA	$0.2755	$0.2878	$0.2705	$58.77万	$1,533.73万	-0.72%
460	LQTYLiquity	$0.1885	$0.1979	$0.1871	$25.27万	$1,907.55万	-2.38%
48	HUMAHuma Finance	$0.01606	$0.02095	$0.01583	$1,113.24万	$2,921.60万	-15.70%
412	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.31万	$607.46万	0.65%
406	MANADecentraland	$0.0752	$0.0763	$0.0731	$32.10万	$1.45亿	2.04%
198	ORCAOrca	$1.452	$1.53	$1.40	$91.43万	$8,983.65万	0.14%
130	METMeteora	$0.2961	$0.3066	$0.2736	$169.88万	$1.41亿	6.32%
605	AGLDAdventure Gold	$0.173	$0.1767	$0.1702	$12.69万	$1,626.39万	-0.06%
263	MOVRMoonriver	$1.051	$1.11	$1.03	$61.37万	$1,336.61万	-3.22%
609	YBYield Basis	$0.0614	$0.0627	$0.06	$11.98万	$539.64万	1.66%
324	TSTTest	$0.01277	$0.01342	$0.01264	$45.83万	$1,223.18万	-1.54%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
439	FLNCBFLNCB	$6.07	$6.57	$5.69	$28.30万	—	3.76%
311	BNSOLBinance Staked SOL	$109.8	$111.40	$105.10	$47.77万	$7.80亿	3.98%
301	MINAMina Protocol	$0.0576	$0.0605	$0.0567	$50.94万	$7,337.73万	0.70%
262	SYNSynapse	$0.15443	$0.15777	$0.14997	$61.44万	$3,367.73万	-1.03%