元数局
行情总览
Sentient

Sentient

SENT · 美元计价
$0.01916
≈ ￥0.126456
1.48% ($0.00)
更新于 2026-11-05 15:05:02
← 返回行情列表
24H 最高
$0.01973
24H 最低
$0.01823
今日开盘
$0.01888
24H 成交量
$57.53万
流通市值
$1.34亿
24H 涨跌额
($0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01

SENT 价格走势

相关币种行情

查看全部行情 →
Binance Staked SOLBNSOL $109.4 +3.89% 门罗币XMR $118.7 +4.77% ApeCoin $0.1163 +3.01% COTI $0.01008 +1.41% First Neiro On Ethereum $0.00006409 +1.70% Hastra AUTO $95.3 -7.48% OM $0.0669 -5.11% DJTB $4.53 -18.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
394 BICO BICOBiconomy $0.01467 $0.01546 $0.0146 $34.44万 $1,505.46万 -2.72%
662 TKO TKOTokocrypto $0.0467 $0.0478 $0.0453 $7.94万 $351.27万 1.30%
516 HMSTR HMSTRHamster Kombat $0.000135 $0.0001401 $0.000134 $20.82万 $876.88万 -1.53%
276 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
265 AVA AVAAVA $0.2821 $0.2878 $0.2705 $60.39万 $1,533.73万 -0.35%
470 LQTY LQTYLiquity $0.1893 $0.1979 $0.1884 $24.80万 $1,907.55万 -2.07%
46 HUMA HUMAHuma Finance $0.0159 $0.02095 $0.01583 $1,193.52万 $2,921.60万 -17.79%
410 ZKC ZKCBoundless $0.0307 $0.0313 $0.0301 $31.70万 $607.46万 0.33%
426 MANA MANADecentraland $0.075 $0.0763 $0.0729 $29.65万 $1.45亿 2.74%
218 ORCA ORCAOrca $1.451 $1.53 $1.40 $78.10万 $8,983.65万 0.90%
133 MET METMeteora $0.2949 $0.3066 $0.2736 $169.90万 $1.41亿 6.46%
598 AGLD AGLDAdventure Gold $0.1724 $0.1767 $0.1702 $13.21万 $1,626.39万 -1.03%
257 MOVR MOVRMoonriver $1.047 $1.11 $1.03 $62.67万 $1,336.61万 -4.38%
587 YB YBYield Basis $0.0614 $0.0627 $0.0596 $13.91万 $539.64万 3.02%
326 TST TSTTest $0.01277 $0.01342 $0.01269 $46.43万 $1,223.18万 -0.70%
387 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
405 FLNCB FLNCBFLNCB $6.01 $6.57 $5.55 $32.55万 — 8.09%
272 BNSOL BNSOLBinance Staked SOL $109.4 $111.40 $105.10 $57.86万 $7.80亿 3.89%
301 MINA MINAMina Protocol $0.0578 $0.0605 $0.0566 $52.07万 $7,337.73万 2.12%
261 SYN SYNSynapse $0.15374 $0.15777 $0.14997 $61.30万 $3,367.73万 -1.53%

相关站点

共 40 个
NFPrompt _比特币 Zama _以太坊ETH价格 RWUSD _比特币行情 Initia _以太坊ETH价格 Pump.fun _以太坊ETH价格 Render _数字货币市值 Filecoin _数字货币市值 Aave _加密货币行情 Gram _以太坊ETH价格 Polygon _币种排行 Pudgy Penguins _比特币行情 Virtuals _加密货币行情 Pudgy Penguins _比特币 Solana _以太坊ETH价格 Polygon _币种排行 Celo _比特币 Arbitrum _数字货币市值 Avalanche _币种排行 以太坊 _比特币行情 Aster _比特币行情 Aptos _币种排行 BEB _数字货币市值 Stacks _数字货币市值 莱特币 _数字货币市值 Bubblemaps _BTC行情 Aptos _比特币行情 Worldcoin _数字货币市值 Gram _数字货币市值 Near Protocol _BTC行情 AMDB _BTC行情 比特币 _数字货币市值 达世币 _币种排行 First Digital _BTC行情 QQQB _比特币 1000CAT _比特币 波场 _币种排行 Ripple USD _BTC行情 Artificial _加密货币行情 USD1 _币种排行 TQQQB _比特币行情