元数局
行情总览
Resolv

Resolv

RESOLV · 美元计价
$0.01508
≈ ￥0.099528
0.94% ($0.00)
更新于 2026-11-05 14:00:03
← 返回行情列表
24H 最高
$0.01558
24H 最低
$0.01489
今日开盘
$0.01494
24H 成交量
$7.91万
流通市值
$401.56万
24H 涨跌额
($0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01

RESOLV 价格走势

相关币种行情

查看全部行情 →
TokocryptoTKO $0.0467 +1.74% AstarASTR $0.005545 -0.77% Sign $0.01 +1.22% GolemGLM $0.1109 -0.45% Unit 00 - Rei $0.00401 +0.75% Spell Token $0.0000768 +0.26% FWDIB $6.45 +5.57% Dolomite $0.02325 -0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 BICO BICOBiconomy $0.01464 $0.01546 $0.01463 $35.18万 $1,505.46万 -2.92%
661 TKO TKOTokocrypto $0.0467 $0.0478 $0.0453 $7.94万 $351.27万 1.74%
520 HMSTR HMSTRHamster Kombat $0.0001352 $0.0001401 $0.000134 $20.43万 $876.88万 -0.88%
277 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
265 AVA AVAAVA $0.2823 $0.2878 $0.2705 $61.02万 $1,533.73万 0.21%
470 LQTY LQTYLiquity $0.1894 $0.1979 $0.1884 $25.00万 $1,907.55万 -2.72%
46 HUMA HUMAHuma Finance $0.01653 $0.02116 $0.01622 $1,190.80万 $2,921.60万 -20.18%
422 ZKC ZKCBoundless $0.0311 $0.0313 $0.0301 $30.22万 $607.46万 1.97%
424 MANA MANADecentraland $0.0744 $0.0763 $0.0727 $29.92万 $1.45亿 1.92%
225 ORCA ORCAOrca $1.43 $1.53 $1.40 $75.84万 $8,983.65万 0.00%
133 MET METMeteora $0.2924 $0.3066 $0.2736 $170.00万 $1.41亿 6.06%
598 AGLD AGLDAdventure Gold $0.1759 $0.1767 $0.1702 $13.34万 $1,626.39万 0.34%
253 MOVR MOVRMoonriver $1.034 $1.11 $1.03 $65.02万 $1,336.61万 -5.31%
591 YB YBYield Basis $0.0613 $0.0627 $0.0596 $13.72万 $539.64万 2.68%
323 TST TSTTest $0.01272 $0.01342 $0.01269 $46.88万 $1,223.18万 -1.09%
388 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
406 FLNCB FLNCBFLNCB $5.97 $6.57 $5.55 $32.71万 — 7.57%
220 BNSOL BNSOLBinance Staked SOL $108.8 $111.40 $105.00 $76.85万 $7.80亿 3.13%
294 MINA MINAMina Protocol $0.0577 $0.0605 $0.0559 $53.57万 $7,337.73万 3.22%
261 SYN SYNSynapse $0.1538 $0.15777 $0.14997 $61.81万 $3,367.73万 -0.93%

相关站点

共 40 个
Celestia _BTC行情 KORUB _数字货币市值 First Digital _比特币 Holo _币种排行 First Digital _币种排行 SNXXB _币种排行 USDC _币种排行 Bubblemaps _币种排行 QQQB _数字货币市值 AAPLB _BTC行情 Mubarak _加密货币行情 BEAMX _以太坊ETH价格 THORChain _加密货币行情 BEB _数字货币市值 Hedera _加密货币行情 Plasma _BTC行情 波场 _比特币 THORChain _比特币 Arbitrum _比特币行情 BABAB _加密货币行情 SNXXB _以太坊ETH价格 艾达币 _BTC行情 波场 _以太坊ETH价格 Injective _加密货币行情 Huma Finance _加密货币行情 BFUSD _BTC行情 比特现金 _BTC行情 Zama _BTC行情 United Stables _币种排行 波场 _数字货币市值 QQQB _数字货币市值 Pepe _加密货币行情 Gram _比特币行情 Celestia _币种排行 恒星币 _BTC行情 Polygon _比特币行情 SOXSB _加密货币行情 Pendle _比特币 Stacks _比特币行情 Aave _以太坊ETH价格