Pyth Network

PYTH · 美元计价

$0.06721

≈ ￥0.443586

2.08% ($0.00)

更新于 2026-11-05 14:55:01

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06584

24H 成交量

$159.37万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	BICOBiconomy	$0.01469	$0.01546	$0.0146	$34.44万	$1,505.46万	-2.78%
661	TKOTokocrypto	$0.0467	$0.0478	$0.0453	$8.01万	$351.27万	1.30%
519	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.000134	$20.63万	$876.88万	-1.60%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
265	AVAAVA	$0.2832	$0.2878	$0.2705	$60.51万	$1,533.73万	-0.53%
474	LQTYLiquity	$0.1898	$0.1979	$0.1884	$24.60万	$1,907.55万	-2.01%
46	HUMAHuma Finance	$0.0163	$0.02095	$0.01583	$1,194.41万	$2,921.60万	-16.54%
411	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.54万	$607.46万	0.65%
427	MANADecentraland	$0.075	$0.0763	$0.0729	$29.58万	$1.45亿	2.32%
218	ORCAOrca	$1.453	$1.53	$1.40	$78.17万	$8,983.65万	0.83%
133	METMeteora	$0.2944	$0.3066	$0.2736	$170.02万	$1.41亿	5.03%
596	AGLDAdventure Gold	$0.1723	$0.1767	$0.1702	$13.31万	$1,626.39万	-1.66%
258	MOVRMoonriver	$1.051	$1.11	$1.03	$62.61万	$1,336.61万	-4.46%
588	YBYield Basis	$0.0615	$0.0627	$0.0596	$13.87万	$539.64万	2.67%
325	TSTTest	$0.0128	$0.01342	$0.01269	$46.89万	$1,223.18万	-1.16%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
405	FLNCBFLNCB	$6.01	$6.57	$5.55	$32.65万	—	7.51%
272	BNSOLBinance Staked SOL	$109.4	$111.40	$105.10	$58.30万	$7.80亿	3.60%
301	MINAMina Protocol	$0.0578	$0.0605	$0.0566	$52.14万	$7,337.73万	1.76%
261	SYNSynapse	$0.15409	$0.15777	$0.14997	$61.85万	$3,367.73万	-1.43%