Peanut the Squirrel

PNUT · 美元计价

$0.037

≈ ￥0.2442

-2.38% (-$0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.04

24H 最低

$0.0365

今日开盘

$0.0379

24H 成交量

$120.35万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	BICOBiconomy	$0.01465	$0.01546	$0.01452	$32.34万	$1,505.46万	-2.33%
665	TKOTokocrypto	$0.0458	$0.0478	$0.0453	$7.42万	$351.27万	0.66%
517	HMSTRHamster Kombat	$0.0001342	$0.0001401	$0.000134	$19.58万	$876.88万	-1.47%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
267	AVAAVA	$0.2809	$0.2878	$0.2705	$58.18万	$1,533.73万	0.61%
486	LQTYLiquity	$0.1865	$0.1979	$0.1861	$22.10万	$1,907.55万	-2.76%
55	HUMAHuma Finance	$0.01482	$0.0182	$0.01461	$902.16万	$2,921.60万	-17.25%
439	ZKCBoundless	$0.0306	$0.0313	$0.0301	$27.95万	$607.46万	0.99%
398	MANADecentraland	$0.0749	$0.0763	$0.0731	$32.21万	$1.45亿	1.49%
196	ORCAOrca	$1.425	$1.53	$1.40	$92.68万	$8,983.65万	-3.39%
132	METMeteora	$0.2907	$0.3066	$0.2736	$172.44万	$1.41亿	4.61%
607	AGLDAdventure Gold	$0.1725	$0.1767	$0.1702	$12.17万	$1,626.39万	0.47%
264	MOVRMoonriver	$1.035	$1.11	$1.03	$60.10万	$1,336.61万	-3.63%
616	YBYield Basis	$0.0609	$0.0627	$0.06	$11.26万	$539.64万	0.83%
329	TSTTest	$0.01269	$0.01342	$0.01264	$45.18万	$1,223.18万	-1.63%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
449	FLNCBFLNCB	$6.17	$6.57	$5.76	$26.57万	—	6.75%
259	BNSOLBinance Staked SOL	$109.3	$111.40	$105.10	$62.82万	$7.80亿	3.41%
315	MINAMina Protocol	$0.0572	$0.0605	$0.0567	$47.57万	$7,337.73万	-0.18%
263	SYNSynapse	$0.15289	$0.15777	$0.14997	$60.72万	$3,367.73万	-1.24%