PLTRB

PLTRB · 美元计价

$166.42

≈ ￥1098.37

-0.07% (-$0.11)

更新于 2026-11-05 22:20:02

24H 最高

$177.33

24H 最低

$164.49

今日开盘

$166.53

24H 成交量

$41.61万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BICOBiconomy	$0.0145	$0.01546	$0.0145	$26.62万	$1,505.46万	-2.36%
665	TKOTokocrypto	$0.0451	$0.0478	$0.0451	$7.96万	$351.27万	-1.10%
481	HMSTRHamster Kombat	$0.0001335	$0.0001401	$0.0001328	$21.92万	$876.88万	-0.96%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
266	AVAAVA	$0.28	$0.2878	$0.2705	$60.16万	$1,533.73万	0.04%
498	LQTYLiquity	$0.1842	$0.1979	$0.1842	$21.09万	$1,907.55万	-3.36%
56	HUMAHuma Finance	$0.0151	$0.01774	$0.01449	$825.56万	$2,921.60万	-13.81%
456	ZKCBoundless	$0.0304	$0.0313	$0.0301	$25.56万	$607.46万	1.00%
393	MANADecentraland	$0.0741	$0.0763	$0.0731	$34.08万	$1.45亿	1.09%
196	ORCAOrca	$1.421	$1.53	$1.40	$89.86万	$8,983.65万	-2.67%
126	METMeteora	$0.2839	$0.3066	$0.2736	$184.25万	$1.41亿	3.46%
605	AGLDAdventure Gold	$0.1725	$0.1767	$0.1702	$12.55万	$1,626.39万	0.94%
265	MOVRMoonriver	$1.036	$1.11	$1.03	$60.32万	$1,336.61万	-3.18%
636	YBYield Basis	$0.0607	$0.0627	$0.0601	$10.39万	$539.64万	1.00%
326	TSTTest	$0.01257	$0.01342	$0.01254	$45.46万	$1,223.18万	-2.18%
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
473	FLNCBFLNCB	$5.92	$6.57	$5.86	$23.34万	—	-1.50%
244	BNSOLBinance Staked SOL	$108.3	$111.40	$105.40	$68.65万	$7.80亿	2.56%
305	MINAMina Protocol	$0.0569	$0.0605	$0.0568	$49.27万	$7,337.73万	-0.18%
253	SYNSynapse	$0.15	$0.15777	$0.1498	$64.46万	$3,367.73万	-0.86%