Osmosis

OSMO · 美元计价

$0.0462

≈ ￥0.30492

-2.53% (-$0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0474

24H 成交量

$29.43万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BICOBiconomy	$0.01467	$0.01546	$0.01452	$32.30万	$1,505.46万	-2.72%
661	TKOTokocrypto	$0.0464	$0.0478	$0.0453	$7.96万	$351.27万	-0.43%
509	HMSTRHamster Kombat	$0.000135	$0.0001401	$0.000134	$20.59万	$876.88万	-1.39%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
273	AVAAVA	$0.2764	$0.2878	$0.2705	$57.06万	$1,533.73万	-1.04%
472	LQTYLiquity	$0.1882	$0.1979	$0.1871	$23.87万	$1,907.55万	-1.98%
47	HUMAHuma Finance	$0.01567	$0.02095	$0.0156	$1,110.48万	$2,921.60万	-23.34%
414	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.12万	$607.46万	0.33%
401	MANADecentraland	$0.075	$0.0763	$0.0731	$32.07万	$1.45亿	1.49%
199	ORCAOrca	$1.46	$1.53	$1.40	$91.23万	$8,983.65万	0.76%
132	METMeteora	$0.2942	$0.3066	$0.2736	$171.26万	$1.41亿	5.22%
606	AGLDAdventure Gold	$0.1723	$0.1767	$0.1702	$12.54万	$1,626.39万	-0.23%
260	MOVRMoonriver	$1.051	$1.11	$1.03	$62.21万	$1,336.61万	-3.31%
611	YBYield Basis	$0.0613	$0.0627	$0.06	$11.86万	$539.64万	1.66%
325	TSTTest	$0.01273	$0.01342	$0.01264	$45.58万	$1,223.18万	-1.78%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
446	FLNCBFLNCB	$6.15	$6.57	$5.69	$26.96万	—	3.89%
315	BNSOLBinance Staked SOL	$110.1	$111.40	$105.10	$47.11万	$7.80亿	3.48%
301	MINAMina Protocol	$0.0573	$0.0605	$0.0567	$50.79万	$7,337.73万	-0.17%
264	SYNSynapse	$0.15423	$0.15777	$0.14997	$61.11万	$3,367.73万	-1.25%