Opinion

OPN · 美元计价

$0.0417

≈ ￥0.27522

-1.19% (-$0.00)

更新于 2026-11-05 18:50:02

24H 最高

$0.0439

24H 最低

$0.0414

今日开盘

$0.0422

24H 成交量

$57.16万

流通市值

$844.86万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BICOBiconomy	$0.01462	$0.01546	$0.01452	$32.37万	$1,505.46万	-3.12%
661	TKOTokocrypto	$0.0461	$0.0478	$0.0453	$7.90万	$351.27万	-0.65%
510	HMSTRHamster Kombat	$0.0001345	$0.0001401	$0.000134	$20.51万	$876.88万	-2.04%
269	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
278	AVAAVA	$0.2748	$0.2878	$0.2705	$56.19万	$1,533.73万	-0.87%
471	LQTYLiquity	$0.1875	$0.1979	$0.1871	$23.78万	$1,907.55万	-2.65%
47	HUMAHuma Finance	$0.01565	$0.02082	$0.01559	$1,082.10万	$2,921.60万	-21.95%
411	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.08万	$607.46万	-0.33%
403	MANADecentraland	$0.0749	$0.0763	$0.0731	$31.99万	$1.45亿	0.94%
195	ORCAOrca	$1.449	$1.53	$1.40	$92.70万	$8,983.65万	-0.62%
131	METMeteora	$0.293	$0.3066	$0.2736	$171.55万	$1.41亿	4.72%
605	AGLDAdventure Gold	$0.1724	$0.1767	$0.1702	$12.46万	$1,626.39万	-0.63%
260	MOVRMoonriver	$1.048	$1.11	$1.03	$62.51万	$1,336.61万	-3.41%
609	YBYield Basis	$0.0611	$0.0627	$0.06	$11.85万	$539.64万	1.16%
323	TSTTest	$0.0127	$0.01342	$0.01264	$45.75万	$1,223.18万	-2.23%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
446	FLNCBFLNCB	$6.15	$6.57	$5.69	$27.08万	—	4.41%
320	BNSOLBinance Staked SOL	$109.7	$111.40	$105.10	$46.34万	$7.80亿	3.20%
300	MINAMina Protocol	$0.0572	$0.0605	$0.0567	$50.75万	$7,337.73万	-1.38%
262	SYNSynapse	$0.15359	$0.15777	$0.14997	$61.17万	$3,367.73万	-1.50%