OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	BICOBiconomy	$0.01464	$0.01546	$0.0146	$35.24万	$1,505.46万	-2.79%
661	TKOTokocrypto	$0.0465	$0.0478	$0.0453	$8.01万	$351.27万	1.75%
520	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.000134	$20.74万	$876.88万	-0.88%
277	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
265	AVAAVA	$0.2839	$0.2878	$0.2705	$60.93万	$1,533.73万	0.39%
478	LQTYLiquity	$0.1898	$0.1979	$0.1884	$24.37万	$1,907.55万	-1.71%
46	HUMAHuma Finance	$0.01632	$0.02095	$0.01601	$1,195.10万	$2,921.60万	-19.05%
419	ZKCBoundless	$0.0309	$0.0313	$0.0301	$31.02万	$607.46万	1.31%
422	MANADecentraland	$0.0747	$0.0763	$0.0728	$30.59万	$1.45亿	2.47%
218	ORCAOrca	$1.44	$1.53	$1.40	$78.31万	$8,983.65万	0.63%
133	METMeteora	$0.2937	$0.3066	$0.2736	$169.81万	$1.41亿	6.26%
595	AGLDAdventure Gold	$0.174	$0.1767	$0.1702	$13.54万	$1,626.39万	-0.57%
254	MOVRMoonriver	$1.041	$1.11	$1.03	$64.17万	$1,336.61万	-4.32%
590	YBYield Basis	$0.0612	$0.0627	$0.0596	$13.73万	$539.64万	2.51%
323	TSTTest	$0.01277	$0.01342	$0.01269	$47.13万	$1,223.18万	-0.55%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
405	FLNCBFLNCB	$5.99	$6.57	$5.55	$32.70万	—	7.16%
221	BNSOLBinance Staked SOL	$109	$111.40	$105.00	$76.86万	$7.80亿	3.51%
296	MINAMina Protocol	$0.0576	$0.0605	$0.056	$53.39万	$7,337.73万	2.67%
261	SYNSynapse	$0.15351	$0.15777	$0.14997	$62.27万	$3,367.73万	-0.78%