Ondo

ONDO · 美元计价

$0.4095

≈ ￥2.7027

2.07% ($0.01)

更新于 2026-11-05 17:05:02

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.4012

24H 成交量

$1,051.21万

流通市值

$20.00亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	BICOBiconomy	$0.01462	$0.01546	$0.01452	$32.71万	$1,505.46万	-2.99%
661	TKOTokocrypto	$0.0462	$0.0478	$0.0453	$7.93万	$351.27万	-0.65%
520	HMSTRHamster Kombat	$0.0001354	$0.0001401	$0.000134	$20.35万	$876.88万	-1.17%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
274	AVAAVA	$0.2781	$0.2878	$0.2705	$57.04万	$1,533.73万	0.69%
461	LQTYLiquity	$0.1893	$0.1979	$0.1871	$25.13万	$1,907.55万	-2.12%
47	HUMAHuma Finance	$0.01621	$0.02095	$0.01583	$1,122.49万	$2,921.60万	-16.74%
413	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.31万	$607.46万	0.33%
406	MANADecentraland	$0.0752	$0.0763	$0.0731	$32.25万	$1.45亿	2.04%
197	ORCAOrca	$1.451	$1.53	$1.40	$91.52万	$8,983.65万	0.42%
130	METMeteora	$0.2954	$0.3066	$0.2736	$171.15万	$1.41亿	5.92%
603	AGLDAdventure Gold	$0.1729	$0.1767	$0.1702	$12.64万	$1,626.39万	-0.69%
262	MOVRMoonriver	$1.04	$1.11	$1.03	$61.65万	$1,336.61万	-4.50%
606	YBYield Basis	$0.0615	$0.0627	$0.06	$12.22万	$539.64万	1.82%
318	TSTTest	$0.01277	$0.01342	$0.01264	$46.41万	$1,223.18万	-1.31%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
422	FLNCBFLNCB	$6.09	$6.57	$5.69	$30.35万	—	4.28%
317	BNSOLBinance Staked SOL	$109.8	$111.40	$105.10	$46.56万	$7.80亿	3.68%
301	MINAMina Protocol	$0.0579	$0.0605	$0.0567	$51.19万	$7,337.73万	1.05%
260	SYNSynapse	$0.156	$0.15777	$0.14997	$62.61万	$3,367.73万	0.47%