NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$385.05万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	BICOBiconomy	$0.01356	$0.01515	$0.01314	$33.26万	$1,341.33万	-8.81%
660	TKOTokocrypto	$0.0448	$0.0478	$0.0428	$9.53万	$325.18万	-4.68%
477	HMSTRHamster Kombat	$0.0001285	$0.0001375	$0.0001233	$28.29万	$816.48万	-5.31%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
312	AVAAVA	$0.2641	$0.2868	$0.2613	$53.95万	$1,490.21万	-4.73%
453	LQTYLiquity	$0.175	$0.1939	$0.1714	$31.05万	$1,715.36万	-8.57%
66	HUMAHuma Finance	$0.01357	$0.01748	$0.01336	$721.07万	$2,366.39万	-19.66%
448	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.59万	$575.98万	-5.92%
386	MANADecentraland	$0.0712	$0.0758	$0.0688	$39.13万	$1.36亿	-4.30%
178	ORCAOrca	$1.328	$1.48	$1.32	$123.86万	$8,095.82万	-9.17%
185	METMeteora	$0.2689	$0.2998	$0.2636	$116.47万	$1.27亿	-8.72%
624	AGLDAdventure Gold	$0.1668	$0.1764	$0.1621	$13.07万	$1,534.59万	-4.74%
254	MOVRMoonriver	$0.991	$1.10	$0.943	$71.31万	$1,230.19万	-7.30%
665	YBYield Basis	$0.0575	$0.0622	$0.0559	$9.27万	$500.61万	-5.27%
297	TSTTest	$0.01182	$0.01307	$0.0114	$55.78万	$1,101.55万	-8.30%
422	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
598	FLNCBFLNCB	$5.15	$6.19	$4.95	$15.74万	—	-13.45%
252	BNSOLBinance Staked SOL	$101.8	$110.30	$100.90	$71.58万	$7.31亿	-5.92%
326	MINAMina Protocol	$0.0542	$0.0597	$0.0524	$50.44万	$6,803.56万	-6.55%
258	SYNSynapse	$0.14313	$0.15777	$0.13794	$71.03万	$3,137.80万	-5.18%