Livepeer

LPT · 美元计价

$1.338

≈ ￥8.8308

-4.97% (-$0.07)

更新于 2026-11-06 02:45:02

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.408

24H 成交量

$32.15万

流通市值

$6,602.93万

24H 涨跌额

(-$0.07)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BICOBiconomy	$0.01345	$0.01515	$0.01314	$33.27万	$1,341.33万	-9.67%
662	TKOTokocrypto	$0.0441	$0.0478	$0.0428	$9.23万	$325.18万	-5.97%
476	HMSTRHamster Kombat	$0.0001278	$0.0001375	$0.0001233	$27.97万	$816.48万	-6.03%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
308	AVAAVA	$0.2638	$0.2868	$0.262	$53.81万	$1,490.21万	-3.23%
451	LQTYLiquity	$0.1748	$0.1939	$0.1714	$31.25万	$1,715.36万	-9.10%
63	HUMAHuma Finance	$0.01361	$0.01774	$0.01336	$740.06万	$2,366.39万	-19.18%
448	ZKCBoundless	$0.0287	$0.0313	$0.0278	$31.43万	$575.98万	-5.28%
387	MANADecentraland	$0.071	$0.0758	$0.0688	$39.23万	$1.36亿	-4.44%
179	ORCAOrca	$1.339	$1.48	$1.33	$122.73万	$8,095.82万	-9.10%
172	METMeteora	$0.2688	$0.302	$0.2636	$129.74万	$1.27亿	-10.99%
627	AGLDAdventure Gold	$0.1662	$0.1764	$0.1621	$12.92万	$1,534.59万	-5.30%
260	MOVRMoonriver	$0.994	$1.10	$0.943	$70.72万	$1,230.19万	-6.93%
660	YBYield Basis	$0.0574	$0.0622	$0.0559	$9.40万	$500.61万	-5.28%
297	TSTTest	$0.0118	$0.01307	$0.0114	$55.93万	$1,101.55万	-8.10%
421	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
589	FLNCBFLNCB	$5.13	$6.19	$4.95	$16.62万	—	-13.93%
254	BNSOLBinance Staked SOL	$101.8	$110.30	$100.90	$71.80万	$7.31亿	-6.00%
327	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.35万	$6,803.56万	-6.22%
253	SYNSynapse	$0.14274	$0.15777	$0.13794	$71.91万	$3,137.80万	-5.74%