LATOKEN

LA · 美元计价

$0.0592

≈ ￥0.39072

-4.36% (-$0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.0619

24H 最低

$0.0586

今日开盘

$0.0619

24H 成交量

$38.87万

流通市值

$2,268.95万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	BICOBiconomy	$0.01466	$0.01546	$0.01464	$35.24万	$1,505.46万	-3.11%
659	TKOTokocrypto	$0.0468	$0.0478	$0.0453	$8.11万	$351.27万	1.96%
520	HMSTRHamster Kombat	$0.0001352	$0.0001401	$0.000134	$20.51万	$876.88万	-1.24%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
266	AVAAVA	$0.2826	$0.2878	$0.2705	$60.79万	$1,533.73万	-0.32%
469	LQTYLiquity	$0.1889	$0.1979	$0.1886	$25.15万	$1,907.55万	-3.23%
46	HUMAHuma Finance	$0.01646	$0.02116	$0.01622	$1,188.98万	$2,921.60万	-19.12%
421	ZKCBoundless	$0.0311	$0.0313	$0.0301	$30.32万	$607.46万	1.63%
425	MANADecentraland	$0.0745	$0.0763	$0.0727	$29.98万	$1.45亿	1.78%
225	ORCAOrca	$1.434	$1.53	$1.40	$75.46万	$8,983.65万	-0.07%
133	METMeteora	$0.292	$0.3066	$0.2736	$170.30万	$1.41亿	5.72%
597	AGLDAdventure Gold	$0.1754	$0.1767	$0.1702	$13.45万	$1,626.39万	-0.57%
248	MOVRMoonriver	$1.03	$1.11	$1.03	$66.33万	$1,336.61万	-7.29%
591	YBYield Basis	$0.0613	$0.0627	$0.0596	$13.75万	$539.64万	2.34%
325	TSTTest	$0.01271	$0.01342	$0.01269	$47.01万	$1,223.18万	-1.78%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
407	FLNCBFLNCB	$5.97	$6.57	$5.54	$32.72万	—	7.37%
222	BNSOLBinance Staked SOL	$108.8	$111.40	$105.00	$76.80万	$7.80亿	2.64%
293	MINAMina Protocol	$0.0578	$0.0605	$0.0558	$53.96万	$7,337.73万	3.03%
261	SYNSynapse	$0.15392	$0.15777	$0.14997	$61.85万	$3,367.73万	-1.39%