Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BICOBiconomy	$0.01457	$0.01546	$0.01452	$35.15万	$1,505.46万	-3.83%
663	TKOTokocrypto	$0.0464	$0.0478	$0.0453	$7.91万	$351.27万	1.09%
519	HMSTRHamster Kombat	$0.0001345	$0.0001401	$0.000134	$20.71万	$876.88万	-2.32%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
270	AVAAVA	$0.2799	$0.2878	$0.2705	$58.72万	$1,533.73万	-0.25%
462	LQTYLiquity	$0.1885	$0.1979	$0.1872	$25.30万	$1,907.55万	-3.23%
48	HUMAHuma Finance	$0.01601	$0.02095	$0.01583	$1,156.61万	$2,921.60万	-15.20%
416	ZKCBoundless	$0.0304	$0.0313	$0.0301	$31.30万	$607.46万	-0.98%
425	MANADecentraland	$0.0749	$0.0763	$0.0731	$30.44万	$1.45亿	1.77%
217	ORCAOrca	$1.467	$1.53	$1.40	$79.15万	$8,983.65万	1.24%
131	METMeteora	$0.2919	$0.3066	$0.2736	$170.44万	$1.41亿	4.21%
597	AGLDAdventure Gold	$0.171	$0.1767	$0.1702	$13.17万	$1,626.39万	-1.72%
261	MOVRMoonriver	$1.039	$1.11	$1.03	$61.61万	$1,336.61万	-5.29%
602	YBYield Basis	$0.0612	$0.0627	$0.06	$12.91万	$539.64万	1.16%
326	TSTTest	$0.01273	$0.01342	$0.01264	$45.94万	$1,223.18万	-1.93%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
415	FLNCBFLNCB	$6.03	$6.57	$5.69	$31.41万	—	5.42%
322	BNSOLBinance Staked SOL	$108.9	$111.40	$105.10	$46.81万	$7.80亿	2.93%
302	MINAMina Protocol	$0.0574	$0.0605	$0.0567	$50.69万	$7,337.73万	0.53%
262	SYNSynapse	$0.15356	$0.15777	$0.14997	$61.57万	$3,367.73万	-1.67%