ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	BICOBiconomy	$0.01401	$0.01546	$0.01401	$21.88万	$1,505.46万	-8.37%
665	TKOTokocrypto	$0.0447	$0.0478	$0.0445	$8.08万	$351.27万	-4.49%
466	HMSTRHamster Kombat	$0.0001306	$0.0001401	$0.0001297	$23.92万	$876.88万	-5.91%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
265	AVAAVA	$0.2746	$0.2878	$0.2705	$60.16万	$1,533.73万	-3.45%
504	LQTYLiquity	$0.1807	$0.1979	$0.1797	$20.70万	$1,907.55万	-7.81%
56	HUMAHuma Finance	$0.01482	$0.01774	$0.01449	$800.89万	$2,921.60万	-13.84%
459	ZKCBoundless	$0.0297	$0.0313	$0.0295	$25.45万	$607.46万	-3.88%
409	MANADecentraland	$0.0727	$0.0763	$0.0724	$31.64万	$1.45亿	-4.22%
198	ORCAOrca	$1.385	$1.53	$1.38	$89.67万	$8,983.65万	-8.10%
125	METMeteora	$0.2782	$0.3066	$0.2775	$185.74万	$1.41亿	-4.10%
610	AGLDAdventure Gold	$0.1683	$0.1767	$0.1682	$12.71万	$1,626.39万	-3.99%
264	MOVRMoonriver	$1.002	$1.11	$0.993	$62.38万	$1,336.61万	-9.32%
650	YBYield Basis	$0.0592	$0.0627	$0.0591	$9.22万	$539.64万	-5.13%
311	TSTTest	$0.01227	$0.01342	$0.01216	$48.73万	$1,223.18万	-7.19%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
481	FLNCBFLNCB	$5.23	$6.57	$5.23	$22.41万	—	-17.64%
270	BNSOLBinance Staked SOL	$105.1	$111.40	$104.80	$58.14万	$7.80亿	-4.89%
317	MINAMina Protocol	$0.0556	$0.0605	$0.0554	$48.20万	$7,337.73万	-6.71%
230	SYNSynapse	$0.14597	$0.15777	$0.1458	$74.16万	$3,367.73万	-6.30%