HOODB

HOODB · 美元计价

$87.51

≈ ￥577.566

3.06% ($2.60)

更新于 2026-11-05 15:10:01

24H 最高

$88.84

24H 最低

$83.67

今日开盘

$84.91

24H 成交量

$40.97万

流通市值

—

24H 涨跌额

($2.60)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	BICOBiconomy	$0.01463	$0.01546	$0.0146	$34.47万	$1,505.46万	-3.24%
662	TKOTokocrypto	$0.0469	$0.0478	$0.0453	$7.95万	$351.27万	1.96%
516	HMSTRHamster Kombat	$0.000135	$0.0001401	$0.000134	$20.84万	$876.88万	-1.75%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
266	AVAAVA	$0.2829	$0.2878	$0.2705	$60.23万	$1,533.73万	-0.49%
467	LQTYLiquity	$0.1891	$0.1979	$0.1884	$24.89万	$1,907.55万	-2.53%
46	HUMAHuma Finance	$0.01592	$0.02095	$0.01583	$1,190.99万	$2,921.60万	-17.13%
410	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.65万	$607.46万	0.33%
427	MANADecentraland	$0.075	$0.0763	$0.0731	$29.66万	$1.45亿	2.60%
218	ORCAOrca	$1.456	$1.53	$1.40	$78.26万	$8,983.65万	0.97%
133	METMeteora	$0.2956	$0.3066	$0.2736	$169.74万	$1.41亿	5.91%
598	AGLDAdventure Gold	$0.1724	$0.1767	$0.1702	$13.21万	$1,626.39万	-1.03%
258	MOVRMoonriver	$1.046	$1.11	$1.03	$62.47万	$1,336.61万	-4.65%
587	YBYield Basis	$0.0614	$0.0627	$0.0597	$13.87万	$539.64万	2.85%
327	TSTTest	$0.01276	$0.01342	$0.01269	$46.20万	$1,223.18万	-0.70%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
404	FLNCBFLNCB	$6.01	$6.57	$5.59	$32.53万	—	7.51%
273	BNSOLBinance Staked SOL	$109.5	$111.40	$105.10	$57.49万	$7.80亿	3.69%
301	MINAMina Protocol	$0.0577	$0.0605	$0.0566	$51.99万	$7,337.73万	1.76%
262	SYNSynapse	$0.15418	$0.15777	$0.14997	$61.37万	$3,367.73万	-1.70%