Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 21:35:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	BICOBiconomy	$0.01461	$0.01546	$0.01452	$26.99万	$1,505.46万	-1.55%
664	TKOTokocrypto	$0.0455	$0.0478	$0.0452	$7.86万	$351.27万	-0.66%
505	HMSTRHamster Kombat	$0.0001337	$0.0001401	$0.0001328	$20.45万	$876.88万	-1.04%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
267	AVAAVA	$0.283	$0.2878	$0.2705	$58.78万	$1,533.73万	1.69%
499	LQTYLiquity	$0.1858	$0.1979	$0.1851	$20.79万	$1,907.55万	-2.72%
55	HUMAHuma Finance	$0.01514	$0.01789	$0.01449	$862.09万	$2,921.60万	-14.37%
456	ZKCBoundless	$0.0305	$0.0313	$0.0301	$25.56万	$607.46万	0.99%
402	MANADecentraland	$0.0745	$0.0763	$0.0731	$31.87万	$1.45亿	1.50%
195	ORCAOrca	$1.418	$1.53	$1.40	$89.85万	$8,983.65万	-3.14%
127	METMeteora	$0.2853	$0.3066	$0.2736	$182.95万	$1.41亿	3.90%
599	AGLDAdventure Gold	$0.1735	$0.1767	$0.1702	$12.66万	$1,626.39万	1.40%
264	MOVRMoonriver	$1.035	$1.11	$1.03	$60.17万	$1,336.61万	-3.54%
629	YBYield Basis	$0.0608	$0.0627	$0.06	$10.62万	$539.64万	1.17%
324	TSTTest	$0.01263	$0.01342	$0.01255	$46.06万	$1,223.18万	-1.79%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
455	FLNCBFLNCB	$6.02	$6.57	$5.86	$25.70万	—	2.03%
244	BNSOLBinance Staked SOL	$108.5	$111.40	$105.30	$67.31万	$7.80亿	2.84%
315	MINAMina Protocol	$0.0572	$0.0605	$0.0568	$47.33万	$7,337.73万	0.35%
263	SYNSynapse	$0.15164	$0.15777	$0.14997	$60.26万	$3,367.73万	-0.71%