Hedera Hashgraph

HBAR · 美元计价

$0.07218

≈ ￥0.476388

1.43% ($0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.07408

24H 最低

$0.07011

今日开盘

$0.07116

24H 成交量

$675.88万

流通市值

$32.09亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BICOBiconomy	$0.01469	$0.01546	$0.01452	$32.27万	$1,505.46万	-2.46%
665	TKOTokocrypto	$0.046	$0.0478	$0.0453	$7.51万	$351.27万	0.88%
516	HMSTRHamster Kombat	$0.0001344	$0.0001401	$0.000134	$19.61万	$876.88万	-1.83%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
267	AVAAVA	$0.2827	$0.2878	$0.2705	$58.53万	$1,533.73万	1.51%
483	LQTYLiquity	$0.187	$0.1979	$0.187	$22.50万	$1,907.55万	-2.45%
55	HUMAHuma Finance	$0.01528	$0.01827	$0.01511	$894.27万	$2,921.60万	-15.30%
436	ZKCBoundless	$0.0306	$0.0313	$0.0301	$28.06万	$607.46万	0.33%
395	MANADecentraland	$0.0751	$0.0763	$0.0731	$32.32万	$1.45亿	1.35%
196	ORCAOrca	$1.433	$1.53	$1.40	$92.12万	$8,983.65万	-3.05%
132	METMeteora	$0.2927	$0.3066	$0.2736	$171.45万	$1.41亿	4.69%
605	AGLDAdventure Gold	$0.1727	$0.1767	$0.1702	$12.30万	$1,626.39万	0.06%
265	MOVRMoonriver	$1.038	$1.11	$1.03	$60.17万	$1,336.61万	-3.80%
610	YBYield Basis	$0.0608	$0.0627	$0.06	$11.51万	$539.64万	0.17%
324	TSTTest	$0.01272	$0.01342	$0.01264	$45.62万	$1,223.18万	-1.62%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
448	FLNCBFLNCB	$6.16	$6.57	$5.69	$26.85万	—	4.58%
261	BNSOLBinance Staked SOL	$109.7	$111.40	$105.10	$62.33万	$7.80亿	3.10%
313	MINAMina Protocol	$0.0573	$0.0605	$0.0567	$48.17万	$7,337.73万	-1.21%
264	SYNSynapse	$0.15272	$0.15777	$0.14997	$60.71万	$3,367.73万	-1.73%