Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 15:20:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	BICOBiconomy	$0.0146	$0.01546	$0.0146	$34.54万	$1,505.46万	-3.38%
663	TKOTokocrypto	$0.0465	$0.0478	$0.0453	$7.95万	$351.27万	0.87%
520	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.000134	$20.57万	$876.88万	-1.68%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
266	AVAAVA	$0.283	$0.2878	$0.2705	$60.07万	$1,533.73万	-0.77%
467	LQTYLiquity	$0.1885	$0.1979	$0.1883	$24.88万	$1,907.55万	-2.63%
47	HUMAHuma Finance	$0.01609	$0.02095	$0.01583	$1,179.00万	$2,921.60万	-15.18%
413	ZKCBoundless	$0.0307	$0.0313	$0.0301	$31.53万	$607.46万	0.33%
427	MANADecentraland	$0.0747	$0.0763	$0.0731	$29.76万	$1.45亿	1.91%
218	ORCAOrca	$1.455	$1.53	$1.40	$78.37万	$8,983.65万	0.97%
133	METMeteora	$0.2939	$0.3066	$0.2736	$169.89万	$1.41亿	5.08%
598	AGLDAdventure Gold	$0.1713	$0.1767	$0.1702	$13.20万	$1,626.39万	-1.83%
258	MOVRMoonriver	$1.045	$1.11	$1.03	$62.60万	$1,336.61万	-5.26%
595	YBYield Basis	$0.0611	$0.0627	$0.06	$13.37万	$539.64万	1.83%
330	TSTTest	$0.01276	$0.01342	$0.01269	$45.52万	$1,223.18万	-1.09%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
407	FLNCBFLNCB	$6.01	$6.57	$5.62	$32.11万	—	6.94%
315	BNSOLBinance Staked SOL	$109.2	$111.40	$105.10	$47.90万	$7.80亿	3.31%
298	MINAMina Protocol	$0.0576	$0.0605	$0.0566	$52.29万	$7,337.73万	1.41%
261	SYNSynapse	$0.1534	$0.15777	$0.14997	$61.34万	$3,367.73万	-2.10%