Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 14:05:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BICOBiconomy	$0.01466	$0.01546	$0.01463	$35.12万	$1,505.46万	-2.79%
661	TKOTokocrypto	$0.0466	$0.0478	$0.0453	$7.96万	$351.27万	1.75%
521	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.000134	$20.42万	$876.88万	-0.95%
277	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
265	AVAAVA	$0.2817	$0.2878	$0.2705	$61.00万	$1,533.73万	-0.28%
476	LQTYLiquity	$0.1893	$0.1979	$0.1884	$24.42万	$1,907.55万	-2.32%
46	HUMAHuma Finance	$0.01642	$0.02116	$0.01622	$1,193.46万	$2,921.60万	-21.74%
419	ZKCBoundless	$0.031	$0.0313	$0.0301	$31.04万	$607.46万	1.64%
424	MANADecentraland	$0.0744	$0.0763	$0.0728	$29.94万	$1.45亿	2.06%
224	ORCAOrca	$1.432	$1.53	$1.40	$76.09万	$8,983.65万	0.00%
133	METMeteora	$0.2926	$0.3066	$0.2736	$170.07万	$1.41亿	6.21%
597	AGLDAdventure Gold	$0.1761	$0.1767	$0.1702	$13.36万	$1,626.39万	0.51%
254	MOVRMoonriver	$1.036	$1.11	$1.03	$64.51万	$1,336.61万	-4.95%
591	YBYield Basis	$0.0612	$0.0627	$0.0596	$13.75万	$539.64万	2.51%
324	TSTTest	$0.01272	$0.01342	$0.01269	$46.83万	$1,223.18万	-0.94%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
406	FLNCBFLNCB	$5.98	$6.57	$5.55	$32.71万	—	6.79%
220	BNSOLBinance Staked SOL	$108.7	$111.40	$105.00	$76.86万	$7.80亿	2.94%
297	MINAMina Protocol	$0.0576	$0.0605	$0.0559	$53.26万	$7,337.73万	2.86%
261	SYNSynapse	$0.153	$0.15777	$0.14997	$62.46万	$3,367.73万	-1.33%