以太经典

ETC · 美元计价

$6.98

≈ ￥46.068

-4.38% (-$0.32)

更新于 2026-11-06 00:40:02

24H 最高

$7.49

24H 最低

$6.84

今日开盘

$7.3

24H 成交量

$257.09万

流通市值

$11.40亿

24H 涨跌额

(-$0.32)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	BICOBiconomy	$0.01358	$0.01523	$0.01314	$33.40万	$1,505.46万	-10.54%
661	TKOTokocrypto	$0.0439	$0.0478	$0.0428	$9.14万	$351.27万	-6.99%
474	HMSTRHamster Kombat	$0.0001274	$0.0001386	$0.0001233	$27.33万	$876.88万	-7.95%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
290	AVAAVA	$0.2717	$0.2868	$0.2698	$58.10万	$1,533.73万	-3.76%
475	LQTYLiquity	$0.1754	$0.1949	$0.1714	$27.24万	$1,907.55万	-9.77%
62	HUMAHuma Finance	$0.01415	$0.01774	$0.01381	$757.21万	$2,921.60万	-16.77%
454	ZKCBoundless	$0.0287	$0.0313	$0.0278	$29.54万	$607.46万	-6.21%
386	MANADecentraland	$0.0707	$0.0758	$0.0688	$38.45万	$1.45亿	-5.98%
174	ORCAOrca	$1.371	$1.51	$1.33	$123.07万	$8,983.65万	-8.48%
131	METMeteora	$0.2685	$0.3066	$0.2643	$183.91万	$1.41亿	-9.20%
628	AGLDAdventure Gold	$0.1668	$0.1767	$0.1621	$12.61万	$1,626.39万	-4.80%
259	MOVRMoonriver	$0.975	$1.10	$0.943	$69.73万	$1,336.61万	-11.12%
644	YBYield Basis	$0.057	$0.0622	$0.0559	$11.21万	$539.64万	-7.62%
285	TSTTest	$0.01171	$0.01315	$0.0114	$61.17万	$1,223.18万	-10.88%
412	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
564	FLNCBFLNCB	$5.22	$6.35	$4.95	$18.44万	—	-14.98%
283	BNSOLBinance Staked SOL	$102.9	$110.30	$101.30	$61.82万	$7.80亿	-6.46%
321	MINAMina Protocol	$0.0542	$0.0597	$0.0524	$51.40万	$7,337.73万	-7.98%
238	SYNSynapse	$0.14303	$0.15777	$0.13794	$77.11万	$3,367.73万	-6.72%