元数局
行情总览
Ethereum Name Service

Ethereum Name Service

ENS · 美元计价
$5.07
≈ ￥33.462
3.89% ($0.19)
更新于 2026-11-05 14:25:02
← 返回行情列表
24H 最高
$5.20
24H 最低
$4.88
今日开盘
$4.88
24H 成交量
$80.81万
流通市值
$1.81亿
24H 涨跌额
($0.19)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01

ENS 价格走势

相关币种行情

查看全部行情 →
Giggle Fund $30.53 +2.76% PLA $0.2347 +5.53% DeXe $1.401 -0.21% Epic Cash $0.0978 -17.05% Binance Beacon ETHBETH $1556.27 -1.63% TUTORIAL $0.01751 +1.27% LighterLIT $0.743 +5.24% HeliumHNT $4.67 +1.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 BICO BICOBiconomy $0.01471 $0.01546 $0.0146 $35.16万 $1,505.46万 -2.19%
659 TKO TKOTokocrypto $0.0468 $0.0478 $0.0453 $8.10万 $351.27万 2.18%
521 HMSTR HMSTRHamster Kombat $0.0001353 $0.0001401 $0.000134 $20.67万 $876.88万 -1.02%
278 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
263 AVA AVAAVA $0.284 $0.2878 $0.2705 $61.22万 $1,533.73万 0.14%
478 LQTY LQTYLiquity $0.1902 $0.1979 $0.1884 $24.37万 $1,907.55万 -1.76%
46 HUMA HUMAHuma Finance $0.01599 $0.02095 $0.01591 $1,195.84万 $2,921.60万 -19.77%
417 ZKC ZKCBoundless $0.0308 $0.0313 $0.0301 $31.23万 $607.46万 0.98%
428 MANA MANADecentraland $0.0749 $0.0763 $0.0729 $29.54万 $1.45亿 2.74%
218 ORCA ORCAOrca $1.441 $1.53 $1.40 $78.24万 $8,983.65万 0.49%
132 MET METMeteora $0.2942 $0.3066 $0.2736 $170.49万 $1.41亿 6.13%
594 AGLD AGLDAdventure Gold $0.1732 $0.1767 $0.1702 $13.63万 $1,626.39万 -1.31%
258 MOVR MOVRMoonriver $1.045 $1.11 $1.03 $63.30万 $1,336.61万 -4.74%
589 YB YBYield Basis $0.0615 $0.0627 $0.0596 $13.82万 $539.64万 3.02%
324 TST TSTTest $0.01278 $0.01342 $0.01269 $46.99万 $1,223.18万 -0.62%
388 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
405 FLNCB FLNCBFLNCB $6 $6.57 $5.55 $32.84万 — 7.72%
248 BNSOL BNSOLBinance Staked SOL $109.1 $111.40 $105.00 $66.15万 $7.80亿 3.31%
295 MINA MINAMina Protocol $0.0576 $0.0605 $0.0561 $53.36万 $7,337.73万 2.67%
261 SYN SYNSynapse $0.15412 $0.15777 $0.14997 $62.37万 $3,367.73万 -0.95%

相关站点

共 40 个
Polkadot _数字货币市值 Sei _BTC行情 Initia _加密货币行情 Virtuals _加密货币行情 Pudgy Penguins _以太坊ETH价格 USD1 _比特币 Aptos _数字货币市值 Sui _数字货币市值 Plasma _比特币行情 Hyperliquid _比特币 恒星币 _比特币 Near Protocol _比特币 狗币 _BTC行情 Ondo _数字货币市值 LayerZero _币种排行 StraitsX XUSD _比特币 Pepe _BTC行情 Celo _比特币 PancakeSwap _加密货币行情 Gram _比特币行情 TONToken _数字货币市值 比特现金 _加密货币行情 StraitsX XUSD _BTC行情 Bittensor _币种排行 Pepe _加密货币行情 Mubarak _币种排行 Initia _比特币行情 Zama _币种排行 Mubarak _比特币 恒星币 _加密货币行情 狗币 _BTC行情 Pump.fun _以太坊ETH价格 QQQB _数字货币市值 Ethena _加密货币行情 Space and Time _加密货币行情 Ethena _比特币 MarsCoin _加密货币行情 波场 _加密货币行情 Solana _比特币行情 Uniswap _以太坊ETH价格