MultiversX (Elrond)

EGLD · 美元计价

$3.373

≈ ￥22.2618

-2.29% (-$0.08)

更新于 2026-11-05 17:55:01

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.452

24H 成交量

$16.33万

流通市值

$1.06亿

24H 涨跌额

(-$0.08)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	BICOBiconomy	$0.01466	$0.01546	$0.01452	$32.43万	$1,505.46万	-2.91%
660	TKOTokocrypto	$0.0464	$0.0478	$0.0453	$8.01万	$351.27万	0.00%
518	HMSTRHamster Kombat	$0.0001354	$0.0001401	$0.000134	$20.11万	$876.88万	-0.44%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
268	AVAAVA	$0.276	$0.2878	$0.2705	$58.39万	$1,533.73万	-1.46%
464	LQTYLiquity	$0.1886	$0.1979	$0.1871	$24.56万	$1,907.55万	-1.57%
47	HUMAHuma Finance	$0.01575	$0.02095	$0.01561	$1,107.15万	$2,921.60万	-19.64%
416	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.10万	$607.46万	0.65%
405	MANADecentraland	$0.0753	$0.0763	$0.0731	$31.99万	$1.45亿	2.17%
198	ORCAOrca	$1.457	$1.53	$1.40	$91.27万	$8,983.65万	0.76%
132	METMeteora	$0.296	$0.3066	$0.2736	$170.58万	$1.41亿	6.17%
605	AGLDAdventure Gold	$0.1726	$0.1767	$0.1702	$12.63万	$1,626.39万	0.06%
263	MOVRMoonriver	$1.067	$1.11	$1.03	$61.60万	$1,336.61万	-1.75%
610	YBYield Basis	$0.0613	$0.0627	$0.06	$11.87万	$539.64万	1.66%
325	TSTTest	$0.01275	$0.01342	$0.01264	$45.88万	$1,223.18万	-1.39%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
446	FLNCBFLNCB	$6.13	$6.57	$5.69	$27.44万	—	4.25%
311	BNSOLBinance Staked SOL	$110.1	$111.40	$105.10	$47.81万	$7.80亿	3.97%
300	MINAMina Protocol	$0.0576	$0.0605	$0.0567	$50.89万	$7,337.73万	0.52%
264	SYNSynapse	$0.15503	$0.15777	$0.14997	$61.48万	$3,367.73万	-0.57%