MultiversX (Elrond)

EGLD · 美元计价

$3.359

≈ ￥22.1694

-3.20% (-$0.11)

更新于 2026-11-05 16:40:02

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.47

24H 成交量

$16.21万

流通市值

$1.06亿

24H 涨跌额

(-$0.11)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BICOBiconomy	$0.01466	$0.01546	$0.01452	$33.14万	$1,505.46万	-2.91%
663	TKOTokocrypto	$0.0466	$0.0478	$0.0453	$7.84万	$351.27万	0.00%
515	HMSTRHamster Kombat	$0.0001353	$0.0001401	$0.000134	$20.78万	$876.88万	-1.89%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
273	AVAAVA	$0.2793	$0.2878	$0.2705	$57.19万	$1,533.73万	0.76%
464	LQTYLiquity	$0.1898	$0.1979	$0.1871	$25.07万	$1,907.55万	-2.47%
47	HUMAHuma Finance	$0.01605	$0.02095	$0.01583	$1,134.84万	$2,921.60万	-16.36%
415	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.30万	$607.46万	0.00%
409	MANADecentraland	$0.0753	$0.0763	$0.0731	$31.92万	$1.45亿	1.76%
211	ORCAOrca	$1.481	$1.53	$1.40	$83.58万	$8,983.65万	2.21%
130	METMeteora	$0.2952	$0.3066	$0.2736	$170.71万	$1.41亿	5.24%
606	AGLDAdventure Gold	$0.1728	$0.1767	$0.1702	$12.59万	$1,626.39万	-1.20%
263	MOVRMoonriver	$1.048	$1.11	$1.03	$62.01万	$1,336.61万	-4.47%
604	YBYield Basis	$0.0616	$0.0627	$0.06	$12.83万	$539.64万	1.82%
319	TSTTest	$0.01283	$0.01342	$0.01264	$47.02万	$1,223.18万	-1.38%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
420	FLNCBFLNCB	$6.05	$6.57	$5.69	$30.81万	—	4.13%
321	BNSOLBinance Staked SOL	$110	$111.40	$105.10	$46.35万	$7.80亿	3.68%
301	MINAMina Protocol	$0.0581	$0.0605	$0.0567	$51.45万	$7,337.73万	0.87%
261	SYNSynapse	$0.1559	$0.15777	$0.14997	$62.28万	$3,367.73万	0.09%