OpenEden
EDEN · 美元计价
$0.05575
≈ ¥0.36795
-2.19% (-$0.00)
更新于 2026-11-05 19:45:02
← 返回行情列表
24H 最高
$0.05852
24H 最低
$0.05554
今日开盘
$0.057
24H 成交量
$23.89万
流通市值
$1,037.15万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
|
$0.0147 | $0.01546 | $0.01452 | $32.34万 | $1,505.46万 | -2.78% |
| 664 |
|
$0.0461 | $0.0478 | $0.0453 | $7.54万 | $351.27万 | 0.44% |
| 514 |
|
$0.0001347 | $0.0001401 | $0.000134 | $19.92万 | $876.88万 | -1.97% |
| 270 |
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 273 |
|
$0.278 | $0.2878 | $0.2705 | $56.92万 | $1,533.73万 | 0.54% |
| 475 |
|
$0.1874 | $0.1979 | $0.1871 | $23.43万 | $1,907.55万 | -2.70% |
| 53 |
|
$0.01548 | $0.01827 | $0.01531 | $916.64万 | $2,921.60万 | -14.48% |
| 418 |
|
$0.0308 | $0.0313 | $0.0301 | $29.81万 | $607.46万 | 0.00% |
| 397 |
|
$0.0753 | $0.0763 | $0.0731 | $32.22万 | $1.45亿 | 1.21% |
| 195 |
|
$1.434 | $1.53 | $1.40 | $92.22万 | $8,983.65万 | -3.43% |
| 132 |
|
$0.2941 | $0.3066 | $0.2736 | $171.55万 | $1.41亿 | 4.70% |
| 605 |
|
$0.1733 | $0.1767 | $0.1702 | $12.32万 | $1,626.39万 | 0.06% |
| 263 |
|
$1.043 | $1.11 | $1.03 | $60.84万 | $1,336.61万 | -3.87% |
| 612 |
|
$0.0611 | $0.0627 | $0.06 | $11.46万 | $539.64万 | 0.33% |
| 323 |
|
$0.01274 | $0.01342 | $0.01264 | $45.63万 | $1,223.18万 | -1.77% |
| 379 |
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 448 |
|
$6.14 | $6.57 | $5.69 | $26.85万 | — | 3.89% |
| 261 |
|
$109.6 | $111.40 | $105.10 | $61.96万 | $7.80亿 | 2.72% |
| 308 |
|
$0.0574 | $0.0605 | $0.0567 | $48.86万 | $7,337.73万 | -1.54% |
| 264 |
|
$0.15363 | $0.15777 | $0.14997 | $60.68万 | $3,367.73万 | -1.63% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Render _加密货币行情
Uniswap _比特币行情
Ondo _加密货币行情
比特现金 _加密货币行情
Near Protocol _以太坊ETH价格
达世币 _加密货币行情
Sei _币种排行
Initia _比特币
PAX Gold _比特币
Render _数字货币市值
BFUSD _币种排行
Aptos _比特币
USDC _BTC行情
Render _BTC行情
RWUSD _加密货币行情
Uniswap _以太坊ETH价格
Ethena _以太坊ETH价格
Quant _BTC行情
Sei _BTC行情
Polygon _以太坊ETH价格
Aave _BTC行情
Celestia _币种排行
Starknet _比特币行情
Sui _加密货币行情
TQQQB _以太坊ETH价格
NFPrompt _BTC行情
Near Protocol _BTC行情
Artificial _币种排行
QQQB _比特币行情
BEB _币种排行
Pudgy Penguins _BTC行情
Initia _比特币行情
Gram _以太坊ETH价格
United Stables _币种排行
Aave _数字货币市值
Arbitrum _以太坊ETH价格
Avalanche _数字货币市值
波场 _比特币
Ethena _以太坊ETH价格