Dusk Network

DUSK · 美元计价

$0.0702

≈ ￥0.46332

-11.81% (-$0.01)

更新于 2026-11-06 00:00:02

24H 最高

$0.0808

24H 最低

$0.0692

今日开盘

$0.0796

24H 成交量

$55.73万

流通市值

$4,809.95万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	BICOBiconomy	$0.01332	$0.01523	$0.01314	$27.44万	$1,505.46万	-12.14%
660	TKOTokocrypto	$0.0432	$0.0478	$0.043	$8.67万	$351.27万	-8.86%
467	HMSTRHamster Kombat	$0.0001255	$0.0001391	$0.0001233	$27.09万	$876.88万	-9.71%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
288	AVAAVA	$0.2718	$0.2868	$0.27	$57.06万	$1,533.73万	-4.60%
493	LQTYLiquity	$0.1737	$0.1962	$0.1714	$24.44万	$1,907.55万	-11.11%
58	HUMAHuma Finance	$0.01405	$0.01774	$0.01381	$781.16万	$2,921.60万	-17.98%
455	ZKCBoundless	$0.0282	$0.0313	$0.0278	$28.20万	$607.46万	-8.74%
392	MANADecentraland	$0.0694	$0.0758	$0.0688	$37.12万	$1.45亿	-7.84%
174	ORCAOrca	$1.343	$1.51	$1.33	$117.23万	$8,983.65万	-10.05%
130	METMeteora	$0.2671	$0.3066	$0.2643	$185.99万	$1.41亿	-9.09%
620	AGLDAdventure Gold	$0.1637	$0.1767	$0.1621	$12.84万	$1,626.39万	-6.83%
268	MOVRMoonriver	$0.956	$1.10	$0.943	$65.74万	$1,336.61万	-12.53%
647	YBYield Basis	$0.0563	$0.0624	$0.0559	$10.81万	$539.64万	-9.49%
279	TSTTest	$0.01155	$0.01325	$0.0114	$60.74万	$1,223.18万	-12.63%
408	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
551	FLNCBFLNCB	$5.02	$6.35	$4.95	$19.16万	—	-20.19%
281	BNSOLBinance Staked SOL	$102.6	$110.50	$101.30	$60.01万	$7.80亿	-6.81%
329	MINAMina Protocol	$0.0531	$0.0597	$0.0524	$47.92万	$7,337.73万	-10.46%
238	SYNSynapse	$0.14033	$0.15777	$0.13794	$75.82万	$3,367.73万	-8.82%