Polkadot

DOT · 美元计价

$0.948

≈ ￥6.2568

1.61% ($0.02)

更新于 2026-11-05 13:10:01

24H 最高

$0.996

24H 最低

$0.93

今日开盘

$0.933

24H 成交量

$420.16万

流通市值

$16.50亿

24H 涨跌额

($0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BICOBiconomy	$0.01466	$0.01546	$0.01466	$35.15万	$1,505.46万	-1.61%
658	TKOTokocrypto	$0.0469	$0.0478	$0.0453	$8.15万	$351.27万	3.08%
525	HMSTRHamster Kombat	$0.0001352	$0.0001401	$0.000134	$20.40万	$876.88万	-0.15%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
260	AVAAVA	$0.2804	$0.2878	$0.2705	$61.52万	$1,533.73万	1.19%
463	LQTYLiquity	$0.1888	$0.1979	$0.1886	$25.60万	$1,907.55万	-1.36%
47	HUMAHuma Finance	$0.01733	$0.02116	$0.01622	$1,182.05万	$2,921.60万	-15.13%
426	ZKCBoundless	$0.0309	$0.0313	$0.0301	$29.92万	$607.46万	2.32%
421	MANADecentraland	$0.0746	$0.0763	$0.0719	$30.47万	$1.45亿	3.32%
226	ORCAOrca	$1.441	$1.53	$1.40	$74.42万	$8,983.65万	1.27%
134	METMeteora	$0.2929	$0.3066	$0.2698	$169.62万	$1.41亿	8.24%
602	AGLDAdventure Gold	$0.1752	$0.1767	$0.1702	$13.28万	$1,626.39万	0.75%
259	MOVRMoonriver	$1.053	$1.11	$1.05	$62.06万	$1,336.61万	-2.68%
588	YBYield Basis	$0.0617	$0.0627	$0.0592	$13.85万	$539.64万	4.05%
321	TSTTest	$0.01275	$0.01342	$0.01265	$47.60万	$1,223.18万	0.79%
390	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
408	FLNCBFLNCB	$5.99	$6.57	$5.49	$32.77万	—	9.11%
219	BNSOLBinance Staked SOL	$108.9	$111.40	$104.70	$77.38万	$7.80亿	3.81%
293	MINAMina Protocol	$0.0587	$0.0605	$0.0552	$53.75万	$7,337.73万	6.34%
257	SYNSynapse	$0.15392	$0.15777	$0.14997	$63.20万	$3,367.73万	0.18%