狗币

DOGE · 美元计价

$0.07698

≈ ￥0.508068

2.25% ($0.00)

更新于 2026-11-05 16:25:02

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07529

24H 成交量

$3,740.78万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	BICOBiconomy	$0.01463	$0.01546	$0.01452	$33.11万	$1,505.46万	-3.18%
663	TKOTokocrypto	$0.0465	$0.0478	$0.0453	$7.84万	$351.27万	0.00%
515	HMSTRHamster Kombat	$0.000135	$0.0001401	$0.000134	$20.74万	$876.88万	-2.10%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
268	AVAAVA	$0.2788	$0.2878	$0.2705	$59.10万	$1,533.73万	-0.32%
464	LQTYLiquity	$0.1892	$0.1979	$0.1871	$25.11万	$1,907.55万	-2.73%
48	HUMAHuma Finance	$0.01595	$0.02095	$0.01583	$1,139.34万	$2,921.60万	-16.80%
414	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.30万	$607.46万	0.00%
411	MANADecentraland	$0.0751	$0.0763	$0.0731	$31.69万	$1.45亿	1.62%
211	ORCAOrca	$1.47	$1.53	$1.40	$82.39万	$8,983.65万	1.24%
131	METMeteora	$0.2943	$0.3066	$0.2736	$170.65万	$1.41亿	4.66%
606	AGLDAdventure Gold	$0.172	$0.1767	$0.1702	$12.69万	$1,626.39万	-1.55%
265	MOVRMoonriver	$1.046	$1.11	$1.03	$61.28万	$1,336.61万	-4.39%
604	YBYield Basis	$0.0614	$0.0627	$0.06	$12.85万	$539.64万	1.15%
312	TSTTest	$0.0128	$0.01342	$0.01264	$47.54万	$1,223.18万	-1.31%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
419	FLNCBFLNCB	$6.05	$6.57	$5.69	$30.96万	—	4.49%
323	BNSOLBinance Staked SOL	$109.8	$111.40	$105.10	$46.28万	$7.80亿	3.68%
300	MINAMina Protocol	$0.0578	$0.0605	$0.0567	$51.53万	$7,337.73万	0.17%
260	SYNSynapse	$0.15495	$0.15777	$0.14997	$62.18万	$3,367.73万	-1.13%