CyberConnect

CYBER · 美元计价

$0.276

≈ ￥1.8216

5.34% ($0.01)

更新于 2026-11-11 06:45:02

24H 最高

$0.342

24H 最低

$0.253

今日开盘

$0.262

24H 成交量

$1,029.32万

流通市值

$1,256.60万

24H 涨跌额

($0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	BICOBiconomy	$0.0133	$0.01374	$0.013	$22.74万	$1,311.89万	-1.85%
647	TKOTokocrypto	$0.0424	$0.0444	$0.0419	$8.53万	$317.25万	-4.07%
341	HMSTRHamster Kombat	$0.0001308	$0.0001319	$0.0001265	$42.57万	$831.70万	0.77%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
201	AVAAVA	$0.2469	$0.2631	$0.2435	$89.24万	$1,358.99万	-2.18%
657	LQTYLiquity	$0.1686	$0.1725	$0.1655	$7.39万	$1,643.24万	-1.40%
102	HUMAHuma Finance	$0.00907	$0.01055	$0.00892	$245.27万	$1,592.74万	-12.87%
529	ZKCBoundless	$0.0262	$0.0272	$0.0257	$19.32万	$520.46万	-2.60%
428	MANADecentraland	$0.0704	$0.0721	$0.0687	$29.60万	$1.35亿	-2.22%
269	ORCAOrca	$1.279	$1.37	$1.27	$57.57万	$7,842.79万	-6.64%
141	METMeteora	$0.2952	$0.3232	$0.2939	$145.49万	$1.43亿	-8.58%
638	AGLDAdventure Gold	$0.1549	$0.1593	$0.1504	$9.47万	$1,412.02万	-1.21%
290	MOVRMoonriver	$1.024	$1.06	$0.999	$52.88万	$1,296.17万	1.19%
461	YBYield Basis	$0.0486	$0.0501	$0.0477	$26.57万	$423.68万	-2.61%
100	TSTTest	$0.01197	$0.01343	$0.0118	$255.38万	$1,140.87万	-7.71%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
491	FLNCBFLNCB	$4.94	$5.54	$4.79	$22.98万	—	-9.36%
77	BNSOLBinance Staked SOL	$94.4	$99.10	$92.40	$427.01万	$6.71亿	-4.65%
345	MINAMina Protocol	$0.052	$0.0532	$0.0502	$41.73万	$6,423.32万	0.97%
125	SYNSynapse	$0.13136	$0.14347	$0.12727	$168.66万	$2,877.13万	-5.63%