Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BICOBiconomy	$0.01379	$0.01546	$0.01377	$22.11万	$1,505.46万	-10.74%
665	TKOTokocrypto	$0.0445	$0.0478	$0.0443	$8.09万	$351.27万	-5.52%
464	HMSTRHamster Kombat	$0.000129	$0.0001401	$0.000129	$24.41万	$876.88万	-7.46%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
265	AVAAVA	$0.2724	$0.2878	$0.2705	$59.83万	$1,533.73万	-4.39%
499	LQTYLiquity	$0.1786	$0.1979	$0.1784	$21.06万	$1,907.55万	-9.16%
56	HUMAHuma Finance	$0.01465	$0.01774	$0.01449	$797.56万	$2,921.60万	-15.42%
454	ZKCBoundless	$0.0292	$0.0313	$0.0292	$25.76万	$607.46万	-6.11%
409	MANADecentraland	$0.0716	$0.0763	$0.0716	$31.69万	$1.45亿	-5.91%
197	ORCAOrca	$1.37	$1.53	$1.37	$89.35万	$8,983.65万	-9.51%
125	METMeteora	$0.2754	$0.3066	$0.2749	$185.63万	$1.41亿	-5.59%
609	AGLDAdventure Gold	$0.167	$0.1767	$0.1667	$12.86万	$1,626.39万	-4.84%
263	MOVRMoonriver	$0.987	$1.11	$0.984	$62.58万	$1,336.61万	-10.92%
650	YBYield Basis	$0.0585	$0.0627	$0.0585	$9.23万	$539.64万	-6.40%
317	TSTTest	$0.0121	$0.01342	$0.01207	$48.04万	$1,223.18万	-9.43%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
484	FLNCBFLNCB	$5.24	$6.57	$5.21	$21.94万	—	-17.61%
281	BNSOLBinance Staked SOL	$103.9	$111.40	$103.80	$56.28万	$7.80亿	-6.31%
311	MINAMina Protocol	$0.055	$0.0605	$0.0549	$48.85万	$7,337.73万	-8.33%
232	SYNSynapse	$0.14397	$0.15777	$0.14359	$74.39万	$3,367.73万	-8.07%