Cartesi

CTSI · 美元计价

$0.02647

≈ ￥0.174702

-0.53% (-$0.00)

更新于 2026-11-05 15:55:02

24H 最高

$0.02726

24H 最低

$0.02623

今日开盘

$0.02661

24H 成交量

$17.37万

流通市值

$2,321.61万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BICOBiconomy	$0.01456	$0.01546	$0.01452	$35.13万	$1,505.46万	-3.51%
663	TKOTokocrypto	$0.0464	$0.0478	$0.0453	$7.87万	$351.27万	0.43%
517	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.000134	$20.70万	$876.88万	-1.89%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
268	AVAAVA	$0.2796	$0.2878	$0.2705	$59.45万	$1,533.73万	-0.53%
461	LQTYLiquity	$0.1875	$0.1979	$0.1872	$25.36万	$1,907.55万	-3.60%
48	HUMAHuma Finance	$0.016	$0.02095	$0.01583	$1,149.81万	$2,921.60万	-14.67%
416	ZKCBoundless	$0.0305	$0.0313	$0.0301	$31.24万	$607.46万	-0.65%
421	MANADecentraland	$0.0748	$0.0763	$0.0731	$30.48万	$1.45亿	1.63%
217	ORCAOrca	$1.469	$1.53	$1.40	$79.71万	$8,983.65万	1.73%
131	METMeteora	$0.2914	$0.3066	$0.2736	$170.44万	$1.41亿	4.33%
598	AGLDAdventure Gold	$0.1708	$0.1767	$0.1702	$13.14万	$1,626.39万	-1.39%
263	MOVRMoonriver	$1.04	$1.11	$1.03	$61.22万	$1,336.61万	-4.32%
606	YBYield Basis	$0.0612	$0.0627	$0.06	$12.61万	$539.64万	0.99%
316	TSTTest	$0.01273	$0.01342	$0.01264	$47.52万	$1,223.18万	-1.55%
389	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
414	FLNCBFLNCB	$6.03	$6.57	$5.69	$31.28万	—	5.42%
322	BNSOLBinance Staked SOL	$109	$111.40	$105.10	$46.86万	$7.80亿	3.22%
302	MINAMina Protocol	$0.0575	$0.0605	$0.0567	$51.54万	$7,337.73万	0.70%
261	SYNSynapse	$0.15343	$0.15777	$0.14997	$61.76万	$3,367.73万	-1.53%