Circle Internet Group (bStocks

CRCLB · 美元计价

$57.44

≈ ￥379.104

-4.93% (-$2.98)

更新于 2026-11-15 13:05:03

24H 最高

$60.74

24H 最低

$54.50

今日开盘

$60.42

24H 成交量

$2,092.15万

流通市值

$1.68亿

24H 涨跌额

(-$2.98)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	BICOBiconomy	$0.01139	$0.01268	$0.01084	$49.57万	$1,189.25万	-9.53%
533	TKOTokocrypto	$0.0396	$0.0416	$0.037	$13.61万	$295.86万	-4.12%
171	HMSTRHamster Kombat	$0.0001381	$0.0001445	$0.0001324	$127.44万	$886.24万	-3.02%
661	AUTOHastra AUTO	$95.3	$95.30	$95.30	$30.02	$1.07亿	0.00%
224	AVAAVA	$0.2217	$0.2355	$0.21	$80.86万	$1,238.15万	-4.81%
460	LQTYLiquity	$0.1466	$0.1581	$0.138	$24.05万	$1,473.60万	-6.51%
164	HUMAHuma Finance	$0.00682	$0.00777	$0.00631	$136.74万	$1,211.89万	-10.26%
350	ZKCBoundless	$0.0237	$0.0261	$0.0226	$40.72万	$490.98万	-8.49%
263	MANADecentraland	$0.0612	$0.0661	$0.0581	$62.03万	$1.20亿	-6.57%
261	ORCAOrca	$1.169	$1.22	$1.09	$63.56万	$7,010.67万	-2.58%
182	METMeteora	$0.2614	$0.2875	$0.2503	$113.44万	$1.30亿	-8.35%
520	AGLDAdventure Gold	$0.1331	$0.1446	$0.1263	$14.68万	$1,254.25万	-7.25%
305	MOVRMoonriver	$0.893	$0.976	$0.833	$49.94万	$1,126.13万	-7.27%
422	YBYield Basis	$0.0427	$0.0475	$0.0405	$30.07万	$386.75万	-8.96%
145	TSTTest	$0.01059	$0.01184	$0.0098	$164.37万	$1,040.73万	-9.25%
663	MOBMobileCoin	$0.0623	$0.0623	$0.0623	$29.28	$1,112.31万	0.00%
561	FLNCBFLNCB	$4.51	$4.60	$4.43	$9.24万	—	-1.53%
111	BNSOLBinance Staked SOL	$80.6	$87.00	$76.60	$266.77万	$5.96亿	-6.06%
250	MINAMina Protocol	$0.0462	$0.0506	$0.0428	$69.09万	$5,918.40万	-7.97%
387	SYNSynapse	$0.11296	$0.1153	$0.1044	$34.62万	$2,413.84万	-0.41%