币安币

BNB · 美元计价

$705.8

≈ ￥4658.28

0.38% ($2.68)

更新于 2026-11-05 22:40:01

24H 最高

$723.42

24H 最低

$703.11

今日开盘

$703.12

24H 成交量

$1.01亿

流通市值

$942.42亿

24H 涨跌额

($2.68)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BICOBiconomy	$0.01436	$0.01546	$0.01433	$26.72万	$1,505.46万	-4.14%
667	TKOTokocrypto	$0.045	$0.0478	$0.0449	$8.01万	$351.27万	-1.32%
485	HMSTRHamster Kombat	$0.0001329	$0.0001401	$0.0001327	$21.76万	$876.88万	-1.85%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
266	AVAAVA	$0.2754	$0.2878	$0.2705	$60.97万	$1,533.73万	-1.57%
505	LQTYLiquity	$0.1828	$0.1979	$0.1826	$20.69万	$1,907.55万	-4.44%
56	HUMAHuma Finance	$0.01488	$0.01774	$0.01449	$820.85万	$2,921.60万	-14.14%
459	ZKCBoundless	$0.0301	$0.0313	$0.0301	$25.61万	$607.46万	-0.66%
389	MANADecentraland	$0.0732	$0.0763	$0.0732	$35.01万	$1.45亿	-0.54%
198	ORCAOrca	$1.409	$1.53	$1.40	$90.14万	$8,983.65万	-4.08%
125	METMeteora	$0.2822	$0.3066	$0.2767	$185.58万	$1.41亿	1.99%
611	AGLDAdventure Gold	$0.1705	$0.1767	$0.1702	$12.40万	$1,626.39万	-0.87%
267	MOVRMoonriver	$1.025	$1.11	$1.02	$60.36万	$1,336.61万	-4.47%
643	YBYield Basis	$0.06	$0.0627	$0.06	$9.87万	$539.64万	-1.48%
328	TSTTest	$0.01242	$0.01342	$0.01237	$45.25万	$1,223.18万	-3.94%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
477	FLNCBFLNCB	$5.59	$6.57	$5.59	$22.69万	—	-8.06%
246	BNSOLBinance Staked SOL	$107.6	$111.40	$106.60	$69.24万	$7.80亿	0.94%
310	MINAMina Protocol	$0.0565	$0.0605	$0.0563	$48.78万	$7,337.73万	-1.74%
232	SYNSynapse	$0.14782	$0.15777	$0.14673	$73.29万	$3,367.73万	-2.75%