Berachain

BERA · 美元计价

$0.1237

≈ ￥0.81642

-3.21% (-$0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1278

24H 成交量

$50.45万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	BICOBiconomy	$0.01456	$0.01546	$0.01452	$27.01万	$1,505.46万	-1.89%
665	TKOTokocrypto	$0.0454	$0.0478	$0.0452	$7.88万	$351.27万	-0.66%
487	HMSTRHamster Kombat	$0.0001336	$0.0001401	$0.0001328	$21.58万	$876.88万	-1.11%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
265	AVAAVA	$0.2819	$0.2878	$0.2705	$59.70万	$1,533.73万	1.29%
498	LQTYLiquity	$0.1854	$0.1979	$0.1851	$20.89万	$1,907.55万	-2.78%
56	HUMAHuma Finance	$0.01525	$0.01789	$0.01449	$851.00万	$2,921.60万	-12.71%
457	ZKCBoundless	$0.0306	$0.0313	$0.0301	$25.58万	$607.46万	1.66%
404	MANADecentraland	$0.0744	$0.0763	$0.0731	$31.91万	$1.45亿	1.36%
196	ORCAOrca	$1.425	$1.53	$1.40	$90.15万	$8,983.65万	-2.66%
128	METMeteora	$0.286	$0.3066	$0.2736	$183.57万	$1.41亿	4.00%
601	AGLDAdventure Gold	$0.173	$0.1767	$0.1702	$12.82万	$1,626.39万	1.23%
263	MOVRMoonriver	$1.032	$1.11	$1.03	$60.16万	$1,336.61万	-4.00%
632	YBYield Basis	$0.0607	$0.0627	$0.06	$10.51万	$539.64万	1.17%
327	TSTTest	$0.0126	$0.01342	$0.01255	$45.05万	$1,223.18万	-1.72%
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
463	FLNCBFLNCB	$5.98	$6.57	$5.86	$24.67万	—	-1.16%
244	BNSOLBinance Staked SOL	$108.6	$111.40	$105.30	$67.77万	$7.80亿	2.84%
314	MINAMina Protocol	$0.0572	$0.0605	$0.0568	$47.75万	$7,337.73万	0.35%
267	SYNSynapse	$0.15175	$0.15777	$0.14997	$58.88万	$3,367.73万	0.03%