BBB

BBB · 美元计价

$8.16

≈ ￥53.856

-2.63% (-$0.22)

更新于 2026-11-06 02:20:02

24H 最高

$8.90

24H 最低

$8.01

今日开盘

$8.38

24H 成交量

$6.53万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	BICOBiconomy	$0.01328	$0.01515	$0.01314	$33.64万	$1,341.33万	-11.23%
661	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.22万	$325.18万	-7.43%
476	HMSTRHamster Kombat	$0.0001269	$0.0001375	$0.0001233	$27.63万	$816.48万	-6.62%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
295	AVAAVA	$0.2668	$0.2868	$0.263	$56.62万	$1,490.21万	-2.56%
452	LQTYLiquity	$0.1742	$0.1939	$0.1714	$30.70万	$1,715.36万	-9.46%
63	HUMAHuma Finance	$0.01359	$0.01774	$0.01336	$734.63万	$2,366.39万	-18.43%
446	ZKCBoundless	$0.0285	$0.0313	$0.0278	$31.62万	$575.98万	-6.25%
388	MANADecentraland	$0.0702	$0.0758	$0.0688	$38.89万	$1.36亿	-5.77%
180	ORCAOrca	$1.342	$1.48	$1.33	$121.52万	$8,095.82万	-9.32%
135	METMeteora	$0.2656	$0.3066	$0.2636	$170.09万	$1.27亿	-11.85%
627	AGLDAdventure Gold	$0.165	$0.1767	$0.1621	$12.91万	$1,534.59万	-6.25%
261	MOVRMoonriver	$0.989	$1.10	$0.943	$70.46万	$1,230.19万	-6.87%
660	YBYield Basis	$0.0568	$0.0622	$0.0559	$9.24万	$500.61万	-6.27%
298	TSTTest	$0.01168	$0.01307	$0.0114	$55.94万	$1,101.55万	-9.11%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
587	FLNCBFLNCB	$5.09	$6.19	$4.95	$16.74万	—	-14.45%
253	BNSOLBinance Staked SOL	$101.3	$110.30	$100.90	$71.84万	$7.31亿	-7.06%
329	MINAMina Protocol	$0.0537	$0.0597	$0.0524	$50.12万	$6,803.56万	-7.73%
244	SYNSynapse	$0.14183	$0.15777	$0.13794	$74.59万	$3,137.80万	-6.51%