BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	BICOBiconomy	$0.01467	$0.01546	$0.01452	$31.24万	$1,505.46万	-2.00%
665	TKOTokocrypto	$0.0459	$0.0478	$0.0454	$7.46万	$351.27万	0.66%
516	HMSTRHamster Kombat	$0.0001341	$0.0001401	$0.000134	$19.57万	$876.88万	-1.18%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
266	AVAAVA	$0.2801	$0.2878	$0.2705	$58.38万	$1,533.73万	1.08%
486	LQTYLiquity	$0.1859	$0.1979	$0.1859	$21.82万	$1,907.55万	-2.67%
55	HUMAHuma Finance	$0.01469	$0.01809	$0.01449	$926.26万	$2,921.60万	-18.62%
440	ZKCBoundless	$0.0306	$0.0313	$0.0301	$27.80万	$607.46万	1.33%
398	MANADecentraland	$0.0746	$0.0763	$0.0731	$32.05万	$1.45亿	1.36%
196	ORCAOrca	$1.424	$1.53	$1.40	$91.78万	$8,983.65万	-3.33%
132	METMeteora	$0.2892	$0.3066	$0.2736	$172.62万	$1.41亿	4.22%
606	AGLDAdventure Gold	$0.1719	$0.1767	$0.1702	$12.19万	$1,626.39万	0.06%
264	MOVRMoonriver	$1.035	$1.11	$1.03	$59.88万	$1,336.61万	-3.54%
619	YBYield Basis	$0.0609	$0.0627	$0.06	$11.08万	$539.64万	1.16%
327	TSTTest	$0.01265	$0.01342	$0.01264	$44.83万	$1,223.18万	-1.40%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
456	FLNCBFLNCB	$6.17	$6.57	$5.78	$26.12万	—	6.56%
258	BNSOLBinance Staked SOL	$109.2	$111.40	$105.10	$63.08万	$7.80亿	3.51%
316	MINAMina Protocol	$0.0572	$0.0605	$0.0567	$47.25万	$7,337.73万	0.18%
263	SYNSynapse	$0.15289	$0.15777	$0.14997	$60.23万	$3,367.73万	-0.50%