Veranta

AVNT · 美元计价

$0.0911

≈ ￥0.60126

-0.76% (-$0.00)

更新于 2026-11-05 16:35:02

24H 最高

$0.0948

24H 最低

$0.0897

今日开盘

$0.0918

24H 成交量

$33.38万

流通市值

$3,594.12万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BICOBiconomy	$0.0147	$0.01546	$0.01452	$33.19万	$1,505.46万	-2.46%
663	TKOTokocrypto	$0.0466	$0.0478	$0.0453	$7.84万	$351.27万	0.22%
515	HMSTRHamster Kombat	$0.0001353	$0.0001401	$0.000134	$20.77万	$876.88万	-1.89%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
273	AVAAVA	$0.2802	$0.2878	$0.2705	$57.44万	$1,533.73万	0.68%
464	LQTYLiquity	$0.1897	$0.1979	$0.1871	$25.07万	$1,907.55万	-2.52%
47	HUMAHuma Finance	$0.01611	$0.02095	$0.01583	$1,136.02万	$2,921.60万	-16.18%
416	ZKCBoundless	$0.0308	$0.0313	$0.0301	$31.30万	$607.46万	0.00%
409	MANADecentraland	$0.0752	$0.0763	$0.0731	$31.91万	$1.45亿	1.62%
211	ORCAOrca	$1.479	$1.53	$1.40	$83.72万	$8,983.65万	1.86%
131	METMeteora	$0.296	$0.3066	$0.2736	$170.53万	$1.41亿	5.41%
605	AGLDAdventure Gold	$0.1721	$0.1767	$0.1702	$12.61万	$1,626.39万	-1.55%
265	MOVRMoonriver	$1.046	$1.11	$1.03	$61.35万	$1,336.61万	-4.65%
604	YBYield Basis	$0.0617	$0.0627	$0.06	$12.90万	$539.64万	1.65%
315	TSTTest	$0.01284	$0.01342	$0.01264	$47.48万	$1,223.18万	-1.00%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
420	FLNCBFLNCB	$6.05	$6.57	$5.69	$30.75万	—	3.77%
322	BNSOLBinance Staked SOL	$110.2	$111.40	$105.10	$46.26万	$7.80亿	3.86%
299	MINAMina Protocol	$0.0581	$0.0605	$0.0567	$51.57万	$7,337.73万	0.87%
263	SYNSynapse	$0.15503	$0.15777	$0.14997	$62.21万	$3,367.73万	-0.71%