Ark

ARK · 美元计价

$0.1617

≈ ￥1.0672

0.12% ($0.00)

更新于 2026-11-05 14:30:02

24H 最高

$0.1678

24H 最低

$0.1608

今日开盘

$0.1615

24H 成交量

$20.65万

流通市值

$3,261.07万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BICOBiconomy	$0.01472	$0.01546	$0.0146	$34.96万	$1,505.46万	-2.52%
659	TKOTokocrypto	$0.0469	$0.0478	$0.0453	$8.08万	$351.27万	2.18%
521	HMSTRHamster Kombat	$0.0001354	$0.0001401	$0.000134	$20.66万	$876.88万	-1.10%
277	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
263	AVAAVA	$0.2844	$0.2878	$0.2705	$61.01万	$1,533.73万	-0.18%
479	LQTYLiquity	$0.1904	$0.1979	$0.1884	$24.37万	$1,907.55万	-1.75%
46	HUMAHuma Finance	$0.0161	$0.02095	$0.01591	$1,198.89万	$2,921.60万	-19.30%
417	ZKCBoundless	$0.0309	$0.0313	$0.0301	$31.24万	$607.46万	1.31%
427	MANADecentraland	$0.0749	$0.0763	$0.0729	$29.50万	$1.45亿	2.46%
218	ORCAOrca	$1.443	$1.53	$1.40	$78.21万	$8,983.65万	0.35%
132	METMeteora	$0.2941	$0.3066	$0.2736	$170.31万	$1.41亿	5.72%
594	AGLDAdventure Gold	$0.1732	$0.1767	$0.1702	$13.63万	$1,626.39万	-1.31%
257	MOVRMoonriver	$1.046	$1.11	$1.03	$63.15万	$1,336.61万	-4.82%
589	YBYield Basis	$0.0615	$0.0627	$0.0596	$13.81万	$539.64万	2.84%
325	TSTTest	$0.0128	$0.01342	$0.01269	$46.97万	$1,223.18万	-0.54%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
405	FLNCBFLNCB	$6	$6.57	$5.55	$32.76万	—	7.34%
248	BNSOLBinance Staked SOL	$109.1	$111.40	$105.00	$66.15万	$7.80亿	3.22%
297	MINAMina Protocol	$0.0575	$0.0605	$0.0563	$52.97万	$7,337.73万	1.95%
262	SYNSynapse	$0.15459	$0.15777	$0.14997	$62.10万	$3,367.73万	-0.94%